19 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4305 | 1,4497 | 1,4160 | 1,4418 | %0,79 |
| GBP/USD | 1,8155 | 1,8386 | 1,7928 | 1,8309 | %0,85 |
| USD/JPY | 105,91 | 108,00 | 105,87 | 107,44 | %1,44 |
| USD/CHF | 1,1088 | 1,1278 | 1,1006 | 1,1052 | %-0,32 |
| AUD/USD | 0,803500 | 0,836200 | 0,800800 | 0,833900 | %3,96 |
| USD/CAD | 1,0583 | 1,0669 | 1,0430 | 1,0468 | %-1,14 |
| NZD/USD | 0,674000 | 0,689600 | 0,669200 | 0,688800 | %2,21 |
| EUR/GBP | 0,789100 | 0,793500 | 0,784300 | 0,789700 | %0,13 |
| EUR/JPY | 151,26 | 155,60 | 150,71 | 155,44 | %2,73 |
| EUR/CHF | 1,5855 | 1,6048 | 1,5827 | 1,5987 | %0,84 |
| EUR/AUD | 1,7796 | 1,7873 | 1,7308 | 1,7348 | %-2,88 |
| EUR/CAD | 1,5171 | 1,5234 | 1,5020 | 1,5147 | %-0,22 |
| GBP/JPY | 191,65 | 197,15 | 191,29 | 196,82 | %2,55 |
| GBP/CHF | 2,0089 | 2,0366 | 2,0053 | 2,0244 | %0,70 |
| AUD/JPY | 84,9400 | 89,8300 | 84,4800 | 89,6000 | %5,86 |
| USD/RUB | 25,4520 | 25,5710 | 25,2730 | 25,2800 | %-0,66 |
| USD/SEK | 6,7054 | 6,7659 | 6,5875 | 6,6030 | %-1,53 |
| USD/NOK | 5,7925 | 5,8548 | 5,6715 | 5,6916 | %-1,54 |
| USD/DKK | 5,2153 | 5,2712 | 5,1443 | 5,1541 | %-1,17 |
| USD/CNY | 6,8369 | 6,8407 | 6,8310 | 6,8350 | %0,01 |
| USD/ZAR | 8,1491 | 8,1690 | 7,8545 | 7,9155 | %-2,87 |
| USD/MXN | 10,7550 | 10,7665 | 10,5545 | 10,6550 | %-0,93 |
| USD/PLN | 2,3224 | 2,3476 | 2,2668 | 2,2715 | %-2,19 |
| USD/SGD | 1,4298 | 1,4369 | 1,4246 | 1,4274 | %-0,17 |