18 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4328 | 1,4527 | 1,4290 | 1,4305 | %-0,17 |
| GBP/USD | 1,8148 | 1,8272 | 1,8103 | 1,8154 | %0,02 |
| USD/JPY | 104,34 | 105,95 | 103,99 | 105,91 | %1,50 |
| USD/CHF | 1,1034 | 1,1108 | 1,0898 | 1,1088 | %0,49 |
| AUD/USD | 0,784500 | 0,809700 | 0,784500 | 0,802100 | %2,01 |
| USD/CAD | 1,0721 | 1,0728 | 1,0578 | 1,0589 | %-1,31 |
| NZD/USD | 0,659800 | 0,678800 | 0,659700 | 0,673900 | %2,14 |
| EUR/GBP | 0,788900 | 0,796500 | 0,785900 | 0,788700 | %0,05 |
| EUR/JPY | 149,40 | 152,03 | 149,09 | 151,31 | %1,54 |
| EUR/CHF | 1,5809 | 1,5906 | 1,5762 | 1,5854 | %0,38 |
| EUR/AUD | 1,8234 | 1,8247 | 1,7783 | 1,7862 | %-2,00 |
| EUR/CAD | 1,5324 | 1,5469 | 1,5146 | 1,5181 | %-0,97 |
| GBP/JPY | 189,29 | 192,17 | 189,05 | 191,92 | %1,55 |
| GBP/CHF | 2,0032 | 2,0198 | 1,9883 | 2,0103 | %0,36 |
| AUD/JPY | 81,8800 | 85,0200 | 81,8500 | 84,6400 | %2,98 |
| USD/RUB | 25,4320 | 25,4550 | 25,2560 | 25,4490 | %0,07 |
| USD/SEK | 6,7261 | 6,7479 | 6,6033 | 6,7054 | %-0,31 |
| USD/NOK | 5,8370 | 5,8666 | 5,7220 | 5,7806 | %-1,04 |
| USD/DKK | 5,2123 | 5,2236 | 5,1298 | 5,2153 | %0,06 |
| USD/CNY | 6,8330 | 6,8469 | 6,8270 | 6,8345 | %-0,05 |
| USD/ZAR | 8,2633 | 8,3490 | 8,1292 | 8,1491 | %-1,38 |
| USD/MXN | 10,8180 | 10,9150 | 10,7243 | 10,7550 | %-0,65 |
| USD/PLN | 2,3556 | 2,3593 | 2,3010 | 2,3224 | %-1,41 |
| USD/SGD | 1,4305 | 1,4366 | 1,4271 | 1,4298 | %-0,05 |