17 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4135 | 1,4380 | 1,4106 | 1,4329 | %1,37 |
| GBP/USD | 1,7840 | 1,8234 | 1,7797 | 1,8150 | %1,76 |
| USD/JPY | 106,11 | 106,69 | 104,13 | 104,34 | %-1,65 |
| USD/CHF | 1,1218 | 1,1243 | 1,0991 | 1,1034 | %-1,64 |
| AUD/USD | 0,794000 | 0,807600 | 0,780000 | 0,786300 | %-1,03 |
| USD/CAD | 1,0715 | 1,0810 | 1,0616 | 1,0730 | %0,18 |
| NZD/USD | 0,662300 | 0,668100 | 0,652400 | 0,659800 | %-0,38 |
| EUR/GBP | 0,791500 | 0,798600 | 0,786100 | 0,788300 | %-0,45 |
| EUR/JPY | 148,55 | 151,60 | 147,40 | 149,01 | %0,09 |
| EUR/CHF | 1,5828 | 1,5953 | 1,5776 | 1,5794 | %-0,42 |
| EUR/AUD | 1,7769 | 1,8226 | 1,7586 | 1,8226 | %2,49 |
| EUR/CAD | 1,5124 | 1,5379 | 1,5089 | 1,5330 | %1,32 |
| GBP/JPY | 187,64 | 192,12 | 186,78 | 188,99 | %0,67 |
| GBP/CHF | 1,9993 | 2,0151 | 1,9917 | 2,0030 | %0,09 |
| AUD/JPY | 83,5500 | 86,0600 | 81,5300 | 82,1900 | %-1,86 |
| USD/RUB | 25,6210 | 25,6290 | 25,4060 | 25,4310 | %-0,76 |
| USD/SEK | 6,7866 | 6,8323 | 6,6818 | 6,7261 | %-0,90 |
| USD/NOK | 5,8767 | 5,9463 | 5,7745 | 5,8415 | %-0,39 |
| USD/DKK | 5,2640 | 5,2901 | 5,1854 | 5,2123 | %-0,99 |
| USD/CNY | 6,8394 | 6,8494 | 6,8349 | 6,8379 | %-0,16 |
| USD/ZAR | 8,0545 | 8,2853 | 8,0506 | 8,2633 | %2,59 |
| USD/MXN | 10,7200 | 10,9029 | 10,6690 | 10,8250 | %1,02 |
| USD/PLN | 2,3518 | 2,3982 | 2,3248 | 2,3556 | %0,15 |
| USD/SGD | 1,4322 | 1,4373 | 1,4265 | 1,4305 | %-0,12 |