16 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4264 | 1,4276 | 1,4089 | 1,4135 | %-0,94 |
| GBP/USD | 1,7945 | 1,7992 | 1,7757 | 1,7836 | %-0,68 |
| USD/JPY | 104,21 | 106,36 | 103,52 | 106,09 | %1,80 |
| USD/CHF | 1,1142 | 1,1249 | 1,1046 | 1,1218 | %0,69 |
| AUD/USD | 0,804800 | 0,806000 | 0,785100 | 0,794500 | %-1,49 |
| USD/CAD | 1,0695 | 1,0751 | 1,0661 | 1,0711 | %0,21 |
| NZD/USD | 0,654600 | 0,663100 | 0,648500 | 0,662300 | %1,18 |
| EUR/GBP | 0,792900 | 0,798500 | 0,790000 | 0,791900 | %-0,03 |
| EUR/JPY | 149,14 | 150,56 | 146,97 | 148,88 | %-0,10 |
| EUR/CHF | 1,5881 | 1,5923 | 1,5742 | 1,5861 | %-0,13 |
| EUR/AUD | 1,7717 | 1,8169 | 1,7597 | 1,7784 | %0,57 |
| EUR/CAD | 1,5233 | 1,5299 | 1,5090 | 1,5130 | %-0,68 |
| GBP/JPY | 188,05 | 190,08 | 184,43 | 187,73 | %-0,46 |
| GBP/CHF | 2,0024 | 2,0091 | 1,9755 | 2,0012 | %-0,24 |
| AUD/JPY | 84,1100 | 85,4500 | 81,3900 | 83,7500 | %0,83 |
| USD/RUB | 25,4970 | 25,6440 | 25,4900 | 25,6270 | %0,55 |
| USD/SEK | 6,7746 | 6,8423 | 6,7340 | 6,7870 | %0,18 |
| USD/NOK | 5,7776 | 5,9045 | 5,7697 | 5,8645 | %1,49 |
| USD/DKK | 5,2394 | 5,2979 | 5,2196 | 5,2646 | %0,47 |
| USD/CNY | 6,8416 | 6,8491 | 6,8242 | 6,8491 | %0,01 |
| USD/ZAR | 8,0815 | 8,2640 | 8,0545 | 8,0545 | %-0,32 |
| USD/MXN | 10,7430 | 10,8128 | 10,6880 | 10,7160 | %-0,15 |
| USD/PLN | 2,3636 | 2,4119 | 2,3414 | 2,3520 | %-0,50 |
| USD/SGD | 1,4249 | 1,4393 | 1,4249 | 1,4322 | %0,51 |