15 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4306 | 1,4474 | 1,4101 | 1,4269 | %0,20 |
| GBP/USD | 1,7979 | 1,8126 | 1,7775 | 1,7958 | %0,20 |
| USD/JPY | 106,33 | 106,67 | 104,13 | 104,21 | %-3,46 |
| USD/CHF | 1,1189 | 1,1277 | 1,1054 | 1,1141 | %-1,42 |
| AUD/USD | 0,819400 | 0,826500 | 0,800900 | 0,806500 | %-2,08 |
| USD/CAD | 1,0631 | 1,0753 | 1,0570 | 1,0689 | %0,83 |
| NZD/USD | 0,667700 | 0,671700 | 0,653100 | 0,654600 | %-2,01 |
| EUR/GBP | 0,792500 | 0,800700 | 0,790500 | 0,792100 | %-0,09 |
| EUR/JPY | 151,56 | 152,96 | 148,49 | 149,03 | %-2,97 |
| EUR/CHF | 1,6164 | 1,6168 | 1,5843 | 1,5881 | %-1,27 |
| EUR/AUD | 1,7466 | 1,7749 | 1,7393 | 1,7683 | %2,36 |
| EUR/CAD | 1,5230 | 1,5318 | 1,5097 | 1,5234 | %0,99 |
| GBP/JPY | 191,17 | 192,16 | 187,21 | 188,59 | %-2,66 |
| GBP/CHF | 2,0317 | 2,0325 | 1,9929 | 2,0060 | %-1,13 |
| AUD/JPY | 86,7400 | 87,6600 | 84,2400 | 83,0600 | %-6,58 |
| USD/RUB | 25,5130 | 25,6280 | 25,3630 | 25,4860 | %-0,13 |
| USD/SEK | 6,6554 | 6,7908 | 6,5723 | 6,7748 | %1,14 |
| USD/NOK | 5,6963 | 5,8122 | 5,6262 | 5,7786 | %1,10 |
| USD/DKK | 5,2073 | 5,2928 | 5,1488 | 5,2398 | %-0,10 |
| USD/CNY | 6,8487 | 6,8487 | 6,8487 | 6,8487 | %0,16 |
| USD/ZAR | 8,0791 | 8,2490 | 8,0190 | 8,0802 | %1,22 |
| USD/MXN | 10,6650 | 10,7778 | 10,5750 | 10,7325 | %1,37 |
| USD/PLN | 2,3389 | 2,3836 | 2,3089 | 2,3638 | %0,94 |
| USD/SGD | 1,4326 | 1,4383 | 1,4231 | 1,4249 | %-0,56 |