12 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3998 | 1,4240 | 1,3978 | 1,4240 | %1,74 |
| GBP/USD | 1,7557 | 1,7958 | 1,7546 | 1,7923 | %2,09 |
| USD/JPY | 107,12 | 107,97 | 106,71 | 107,94 | %0,75 |
| USD/CHF | 1,1359 | 1,1397 | 1,1288 | 1,1302 | %-0,56 |
| AUD/USD | 0,808000 | 0,824300 | 0,800500 | 0,823600 | %1,87 |
| USD/CAD | 1,0741 | 1,0765 | 1,0587 | 1,0601 | %-1,22 |
| NZD/USD | 0,653300 | 0,668900 | 0,651800 | 0,668000 | %2,27 |
| EUR/GBP | 0,796800 | 0,798200 | 0,791000 | 0,792800 | %-0,55 |
| EUR/JPY | 150,17 | 153,61 | 149,52 | 153,59 | %2,26 |
| EUR/CHF | 1,5928 | 1,6098 | 1,5892 | 1,6086 | %0,90 |
| EUR/AUD | 1,7346 | 1,7490 | 1,7234 | 1,7275 | %-0,37 |
| EUR/CAD | 1,5045 | 1,5118 | 1,5013 | 1,5085 | %0,25 |
| GBP/JPY | 188,42 | 193,80 | 187,56 | 193,74 | %2,80 |
| GBP/CHF | 1,9985 | 2,0317 | 1,9941 | 2,0290 | %1,48 |
| AUD/JPY | 86,5400 | 89,0100 | 85,5700 | 88,9100 | %2,56 |
| USD/RUB | 25,7440 | 25,7540 | 25,5200 | 25,5200 | %-0,85 |
| USD/SEK | 6,7953 | 6,8143 | 6,6839 | 6,6986 | %-1,44 |
| USD/NOK | 5,8011 | 5,8243 | 5,7093 | 5,7155 | %-1,47 |
| USD/DKK | 5,3213 | 5,3354 | 5,2380 | 5,2451 | %-1,44 |
| USD/CNY | 6,8430 | 6,8485 | 6,8350 | 6,8375 | %-0,16 |
| USD/ZAR | 8,1436 | 8,1890 | 7,9491 | 7,9830 | %-1,97 |
| USD/MXN | 10,5875 | 10,6450 | 10,5525 | 10,5875 | %-0,17 |
| USD/PLN | 2,4119 | 2,4204 | 2,3398 | 2,3417 | %-2,92 |
| USD/SGD | 1,4366 | 1,4389 | 1,4255 | 1,4329 | %-0,28 |