11 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3983 | 1,4039 | 1,3897 | 1,3996 | %0,09 |
| GBP/USD | 1,7537 | 1,7606 | 1,7453 | 1,7556 | %0,15 |
| USD/JPY | 107,39 | 107,56 | 106,06 | 107,14 | %-0,23 |
| USD/CHF | 1,1392 | 1,1416 | 1,1335 | 1,1366 | %-0,22 |
| AUD/USD | 0,796500 | 0,809900 | 0,789800 | 0,808500 | %1,63 |
| USD/CAD | 1,0740 | 1,0823 | 1,0700 | 1,0732 | %-0,01 |
| NZD/USD | 0,652300 | 0,657500 | 0,643400 | 0,653200 | %0,15 |
| EUR/GBP | 0,798000 | 0,799100 | 0,791800 | 0,797200 | %-0,06 |
| EUR/JPY | 150,52 | 150,77 | 147,45 | 150,19 | %-0,15 |
| EUR/CHF | 1,5904 | 1,5957 | 1,5827 | 1,5942 | %0,18 |
| EUR/AUD | 1,7531 | 1,7603 | 1,7316 | 1,7340 | %-1,20 |
| EUR/CAD | 1,4997 | 1,5077 | 1,4927 | 1,5047 | %0,34 |
| GBP/JPY | 188,59 | 188,97 | 185,86 | 188,47 | %-0,05 |
| GBP/CHF | 1,9925 | 2,0038 | 1,9880 | 1,9995 | %0,31 |
| AUD/JPY | 85,8200 | 86,8100 | 84,0400 | 86,6900 | %0,99 |
| USD/RUB | 25,7510 | 25,8320 | 25,7190 | 25,7390 | %-0,01 |
| USD/SEK | 6,8195 | 6,8639 | 6,7823 | 6,7965 | %-0,32 |
| USD/NOK | 5,7691 | 5,8570 | 5,7622 | 5,8005 | %0,60 |
| USD/DKK | 5,3490 | 5,3701 | 5,3102 | 5,3215 | %-0,50 |
| USD/CNY | 6,8370 | 6,8487 | 6,8365 | 6,8487 | %0,15 |
| USD/ZAR | 8,2054 | 8,3261 | 8,1068 | 8,1435 | %-0,75 |
| USD/MXN | 10,6130 | 10,6985 | 10,5970 | 10,6050 | %0,02 |
| USD/PLN | 2,4294 | 2,4635 | 2,4019 | 2,4121 | %-0,69 |
| USD/SGD | 1,4406 | 1,4474 | 1,4351 | 1,4369 | %-0,26 |