10 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4150 | 1,4172 | 1,3960 | 1,3984 | %-1,16 |
| GBP/USD | 1,7624 | 1,7675 | 1,7482 | 1,7529 | %-0,53 |
| USD/JPY | 107,68 | 107,84 | 107,31 | 107,39 | %0,51 |
| USD/CHF | 1,1363 | 1,1396 | 1,1358 | 1,1391 | %1,15 |
| AUD/USD | 0,799400 | 0,813100 | 0,795100 | 0,795500 | %-0,74 |
| USD/CAD | 1,0715 | 1,0745 | 1,0656 | 1,0733 | %0,16 |
| NZD/USD | 0,657400 | 0,662800 | 0,651400 | 0,652200 | %-2,15 |
| EUR/GBP | 0,801700 | 0,804200 | 0,797200 | 0,797700 | %-0,54 |
| EUR/JPY | 150,75 | 152,52 | 150,11 | 150,41 | %-0,57 |
| EUR/CHF | 1,5909 | 1,5983 | 1,5888 | 1,5914 | %-0,04 |
| EUR/AUD | 1,7641 | 1,7675 | 1,7386 | 1,7550 | %-0,57 |
| EUR/CAD | 1,5131 | 1,5137 | 1,4974 | 1,4996 | %-0,95 |
| GBP/JPY | 187,99 | 190,18 | 187,13 | 188,56 | %0,18 |
| GBP/CHF | 1,9839 | 1,9969 | 1,9798 | 1,9933 | %0,39 |
| AUD/JPY | 85,4000 | 87,5700 | 85,1200 | 85,8400 | %0,34 |
| USD/RUB | 25,5700 | 25,7710 | 25,5520 | 25,7420 | %0,66 |
| USD/SEK | 6,7878 | 6,8190 | 6,7871 | 6,8181 | %1,10 |
| USD/NOK | 5,7073 | 5,7725 | 5,6723 | 5,7660 | %1,12 |
| USD/DKK | 5,3261 | 5,3491 | 5,3261 | 5,3482 | %1,39 |
| USD/CNY | 6,8366 | 6,8431 | 6,8322 | 6,8385 | %-0,00 |
| USD/ZAR | 8,2004 | 8,2190 | 8,1887 | 8,2054 | %2,40 |
| USD/MXN | 10,5690 | 10,6200 | 10,5279 | 10,6025 | %0,35 |
| USD/PLN | 2,4177 | 2,4294 | 2,4167 | 2,4289 | %-1,03 |
| USD/SGD | 1,4388 | 1,4420 | 1,4376 | 1,4406 | %0,36 |