9 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4152 | 1,4225 | 1,4055 | 1,4148 | %-5,99 |
| GBP/USD | 1,7626 | 1,7702 | 1,7515 | 1,7623 | %0,03 |
| USD/JPY | 108,15 | 108,28 | 106,64 | 106,84 | %-1,38 |
| USD/CHF | 1,1309 | 1,1366 | 1,1212 | 1,1261 | %-0,57 |
| AUD/USD | 0,815400 | 0,817800 | 0,799000 | 0,801400 | %-1,68 |
| USD/CAD | 1,0660 | 1,0719 | 1,0603 | 1,0716 | %0,54 |
| NZD/USD | 0,669800 | 0,679400 | 0,660200 | 0,666500 | %-0,63 |
| EUR/GBP | 0,802800 | 0,805300 | 0,800200 | 0,802000 | %-0,26 |
| EUR/JPY | 152,69 | 153,54 | 150,59 | 151,27 | %-1,15 |
| EUR/CHF | 1,5974 | 1,6029 | 1,5905 | 1,5921 | %-0,43 |
| EUR/AUD | 1,7336 | 1,7685 | 1,7299 | 1,7650 | %1,86 |
| EUR/CAD | 1,5066 | 1,5158 | 1,5000 | 1,5140 | %0,48 |
| GBP/JPY | 190,16 | 191,03 | 187,64 | 188,22 | %-1,07 |
| GBP/CHF | 1,9894 | 1,9990 | 1,9799 | 1,9855 | %-0,15 |
| AUD/JPY | 88,1300 | 88,4400 | 85,3300 | 85,5500 | %-2,93 |
| USD/RUB | 25,5160 | 25,6120 | 25,5090 | 25,5730 | %0,23 |
| USD/SEK | 6,6888 | 6,7620 | 6,6593 | 6,7438 | %0,74 |
| USD/NOK | 5,6725 | 5,7195 | 5,6438 | 5,7019 | %0,50 |
| USD/DKK | 5,2776 | 5,3090 | 5,2397 | 5,2749 | %-0,11 |
| USD/CNY | 6,8402 | 6,8421 | 6,8306 | 6,8386 | %0,02 |
| USD/ZAR | 7,8930 | 8,0380 | 7,8280 | 8,0127 | %1,16 |
| USD/MXN | 10,4935 | 10,5830 | 10,4290 | 10,5650 | %0,62 |
| USD/PLN | 2,4585 | 2,4783 | 2,4251 | 2,4543 | %-0,32 |
| USD/SGD | 1,4326 | 1,4385 | 1,4277 | 1,4354 | %0,17 |