4 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4486 | 1,4540 | 1,4227 | 1,4265 | %-1,53 |
| GBP/USD | 1,7731 | 1,7849 | 1,7574 | 1,7614 | %-0,67 |
| USD/JPY | 108,24 | 108,59 | 106,44 | 106,62 | %-1,61 |
| USD/CHF | 1,1061 | 1,1178 | 1,1006 | 1,1145 | %0,74 |
| AUD/USD | 0,834900 | 0,839700 | 0,813100 | 0,815000 | %-2,44 |
| USD/CAD | 1,0613 | 1,0716 | 1,0545 | 1,0715 | %0,95 |
| NZD/USD | 0,684500 | 0,688600 | 0,665600 | 0,666800 | %-2,69 |
| EUR/GBP | 0,816300 | 0,818800 | 0,806400 | 0,809100 | %-0,88 |
| EUR/JPY | 156,82 | 157,80 | 151,73 | 151,92 | %-3,18 |
| EUR/CHF | 1,6028 | 1,6058 | 1,5830 | 1,5882 | %-0,94 |
| EUR/AUD | 1,7345 | 1,7507 | 1,7230 | 1,7470 | %0,70 |
| EUR/CAD | 1,5382 | 1,5412 | 1,5239 | 1,5242 | %-0,91 |
| GBP/JPY | 192,04 | 193,68 | 186,60 | 186,84 | %-2,82 |
| GBP/CHF | 1,9632 | 1,9777 | 1,9563 | 1,9634 | %-0,08 |
| AUD/JPY | 90,3500 | 91,0300 | 86,8900 | 86,9700 | %-3,91 |
| USD/RUB | 25,1430 | 25,4670 | 25,1010 | 25,4660 | %1,32 |
| USD/SEK | 6,5395 | 6,6728 | 6,4990 | 6,6587 | %1,72 |
| USD/NOK | 5,5315 | 5,6115 | 5,5125 | 5,5928 | %1,07 |
| USD/DKK | 5,1434 | 5,2460 | 5,1248 | 5,2368 | %1,76 |
| USD/CNY | 6,8418 | 6,8460 | 6,8348 | 6,8360 | %-0,11 |
| USD/ZAR | 7,8576 | 8,0465 | 7,8080 | 8,0350 | %2,16 |
| USD/MXN | 10,3960 | 10,5485 | 10,3775 | 10,5460 | %1,36 |
| USD/PLN | 2,3291 | 2,4030 | 2,3113 | 2,3967 | %2,81 |
| USD/SGD | 1,4348 | 1,4394 | 1,4252 | 1,4382 | %0,20 |