5 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4260 | 1,4337 | 1,4203 | 1,4275 | %0,07 |
| GBP/USD | 1,7616 | 1,7735 | 1,7549 | 1,7686 | %0,41 |
| USD/JPY | 106,57 | 107,81 | 105,51 | 107,77 | %1,08 |
| USD/CHF | 1,1145 | 1,1193 | 1,1065 | 1,1190 | %0,40 |
| AUD/USD | 0,815600 | 0,822500 | 0,802700 | 0,816200 | %0,15 |
| USD/CAD | 1,0715 | 1,0728 | 1,0602 | 1,0623 | %-0,86 |
| NZD/USD | 0,666300 | 0,670900 | 0,658600 | 0,668800 | %0,30 |
| EUR/GBP | 0,809800 | 0,814400 | 0,805000 | 0,808000 | %-0,14 |
| EUR/JPY | 151,56 | 153,80 | 150,51 | 153,78 | %1,22 |
| EUR/CHF | 1,5861 | 1,5972 | 1,5802 | 1,5960 | %0,49 |
| EUR/AUD | 1,7457 | 1,7730 | 1,7364 | 1,7476 | %0,03 |
| EUR/CAD | 1,5250 | 1,5285 | 1,5116 | 1,5170 | %-0,47 |
| GBP/JPY | 187,12 | 190,38 | 186,13 | 190,32 | %1,86 |
| GBP/CHF | 1,9581 | 1,9770 | 1,9486 | 1,9761 | %0,65 |
| AUD/JPY | 86,7700 | 88,2200 | 84,9800 | 87,9400 | %1,12 |
| USD/RUB | 25,4650 | 25,5190 | 25,3965 | 25,4790 | %0,05 |
| USD/SEK | 6,6550 | 6,6845 | 6,5979 | 6,6323 | %-0,40 |
| USD/NOK | 5,6037 | 5,6390 | 5,5779 | 5,6118 | %0,34 |
| USD/DKK | 5,2370 | 5,2534 | 5,1949 | 5,2248 | %-0,23 |
| USD/CNY | 6,8337 | 6,8448 | 6,8322 | 6,8423 | %0,09 |
| USD/ZAR | 8,0311 | 8,0987 | 7,9080 | 7,9615 | %-0,91 |
| USD/MXN | 10,5613 | 10,5818 | 10,4531 | 10,4531 | %-0,88 |
| USD/PLN | 2,3913 | 2,4314 | 2,3758 | 2,4179 | %0,88 |
| USD/SGD | 1,4395 | 1,4433 | 1,4302 | 1,4353 | %-0,20 |