3 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4518 | 1,4532 | 1,4389 | 1,4486 | %-0,21 |
| GBP/USD | 1,7822 | 1,7840 | 1,7672 | 1,7733 | %-0,47 |
| USD/JPY | 108,62 | 109,09 | 108,08 | 108,36 | %-0,29 |
| USD/CHF | 1,1064 | 1,1174 | 1,1040 | 1,1063 | %-0,01 |
| AUD/USD | 0,837000 | 0,840400 | 0,823100 | 0,835400 | %-0,25 |
| USD/CAD | 1,0671 | 1,0778 | 1,0577 | 1,0614 | %-0,55 |
| NZD/USD | 0,686700 | 0,690100 | 0,673100 | 0,685200 | %-0,22 |
| EUR/GBP | 0,814100 | 0,817500 | 0,811900 | 0,816300 | %0,22 |
| EUR/JPY | 157,65 | 158,06 | 156,17 | 156,91 | %-0,55 |
| EUR/CHF | 1,6055 | 1,6096 | 1,6006 | 1,6033 | %-0,17 |
| EUR/AUD | 1,7335 | 1,7539 | 1,7229 | 1,7348 | %0,01 |
| EUR/CAD | 1,5494 | 1,5530 | 1,5332 | 1,5382 | %-0,70 |
| GBP/JPY | 193,61 | 194,12 | 191,87 | 192,27 | %-0,73 |
| GBP/CHF | 1,9718 | 1,9782 | 1,9603 | 1,9649 | %-0,33 |
| AUD/JPY | 90,9100 | 91,2300 | 89,5200 | 90,5100 | %-0,54 |
| USD/RUB | 24,7960 | 25,2470 | 24,7750 | 25,1340 | %1,37 |
| USD/SEK | 6,5067 | 6,5905 | 6,4988 | 6,5462 | %0,56 |
| USD/NOK | 5,5099 | 5,5703 | 5,5032 | 5,5336 | %0,43 |
| USD/DKK | 5,1348 | 5,1842 | 5,1281 | 5,1460 | %0,18 |
| USD/CNY | 6,8397 | 6,8500 | 6,8355 | 6,8434 | %0,15 |
| USD/ZAR | 7,7660 | 7,9343 | 7,7370 | 7,8650 | %1,13 |
| USD/MXN | 10,3665 | 10,4206 | 10,3560 | 10,4050 | %0,36 |
| USD/PLN | 2,3048 | 2,3445 | 2,3024 | 2,3312 | %0,88 |
| USD/SGD | 1,4320 | 1,4413 | 1,4297 | 1,4354 | %0,27 |