2 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4578 | 1,4596 | 1,4474 | 1,4516 | %-0,40 |
| GBP/USD | 1,7910 | 1,7941 | 1,7789 | 1,7817 | %-0,54 |
| USD/JPY | 108,02 | 109,21 | 107,75 | 108,67 | %0,56 |
| USD/CHF | 1,1008 | 1,1132 | 1,1005 | 1,1064 | %0,44 |
| AUD/USD | 0,849800 | 0,853400 | 0,826800 | 0,837500 | %-1,44 |
| USD/CAD | 1,0673 | 1,0749 | 1,0659 | 1,0673 | %0,04 |
| NZD/USD | 0,696000 | 0,696200 | 0,680100 | 0,686700 | %-1,27 |
| EUR/GBP | 0,810800 | 0,816200 | 0,810000 | 0,814500 | %0,41 |
| EUR/JPY | 157,78 | 158,51 | 156,91 | 157,78 | %-0,01 |
| EUR/CHF | 1,6082 | 1,6126 | 1,6047 | 1,6060 | %-0,17 |
| EUR/AUD | 1,7175 | 1,7504 | 1,7072 | 1,7346 | %0,88 |
| EUR/CAD | 1,5570 | 1,5588 | 1,5466 | 1,5491 | %-0,53 |
| GBP/JPY | 194,54 | 194,94 | 192,61 | 193,69 | %-0,44 |
| GBP/CHF | 1,9828 | 1,9868 | 1,9679 | 1,9714 | %-0,61 |
| AUD/JPY | 91,8300 | 92,4700 | 89,8000 | 91,0000 | %-0,87 |
| USD/RUB | 24,7080 | 24,8240 | 24,6900 | 24,7940 | %0,28 |
| USD/SEK | 6,4746 | 6,5423 | 6,4710 | 6,5098 | %0,54 |
| USD/NOK | 5,4518 | 5,5398 | 5,4516 | 5,5098 | %1,06 |
| USD/DKK | 5,1029 | 5,1550 | 5,1029 | 5,1368 | %0,63 |
| USD/CNY | 6,8245 | 6,8488 | 6,8230 | 6,8330 | %0,11 |
| USD/ZAR | 7,7350 | 7,8535 | 7,7200 | 7,7775 | %0,35 |
| USD/MXN | 10,3360 | 10,4010 | 10,3195 | 10,3675 | %0,30 |
| USD/PLN | 2,2897 | 2,3253 | 2,2880 | 2,3108 | %0,90 |
| USD/SGD | 1,4238 | 1,4360 | 1,4231 | 1,4316 | %0,53 |