1 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4693 | 1,4703 | 1,4565 | 1,4575 | %-0,65 |
| GBP/USD | 1,8106 | 1,8130 | 1,7876 | 1,7913 | %-1,67 |
| USD/JPY | 108,32 | 108,69 | 107,60 | 108,06 | %-0,69 |
| USD/CHF | 1,0981 | 1,1049 | 1,0947 | 1,1016 | %0,02 |
| AUD/USD | 0,856300 | 0,858200 | 0,847900 | 0,849700 | %-0,99 |
| USD/CAD | 1,0615 | 1,0696 | 1,0614 | 1,0669 | %0,29 |
| NZD/USD | 0,699400 | 0,700400 | 0,693700 | 0,695500 | %-0,86 |
| EUR/GBP | 0,811000 | 0,813700 | 0,808700 | 0,811200 | %0,70 |
| EUR/JPY | 159,26 | 159,66 | 157,49 | 157,80 | %-1,18 |
| EUR/CHF | 1,6143 | 1,6166 | 1,6047 | 1,6087 | %-0,46 |
| EUR/AUD | 1,7160 | 1,7226 | 1,7101 | 1,7195 | %0,57 |
| EUR/CAD | 1,5608 | 1,5645 | 1,5554 | 1,5574 | %-0,05 |
| GBP/JPY | 196,33 | 196,95 | 194,09 | 194,55 | %-1,84 |
| GBP/CHF | 1,9901 | 1,9941 | 1,9757 | 1,9834 | %-1,13 |
| AUD/JPY | 92,7700 | 93,2400 | 91,6700 | 91,8000 | %-1,70 |
| USD/RUB | 24,6290 | 24,7250 | 24,6150 | 24,7250 | %0,33 |
| USD/SEK | 6,4360 | 6,4917 | 6,4202 | 6,4748 | %0,33 |
| USD/NOK | 5,4105 | 5,4642 | 5,4022 | 5,4521 | %0,48 |
| USD/DKK | 5,0718 | 5,1152 | 5,0653 | 5,1048 | %0,40 |
| USD/CNY | 6,8358 | 6,8403 | 6,8232 | 6,8253 | %-0,34 |
| USD/ZAR | 7,6650 | 7,7915 | 7,6640 | 7,7500 | %0,59 |
| USD/MXN | 10,2770 | 10,3570 | 10,2755 | 10,3365 | %0,50 |
| USD/PLN | 2,2636 | 2,2967 | 2,2566 | 2,2902 | %0,83 |
| USD/SGD | 1,4150 | 1,4253 | 1,4149 | 1,4241 | %0,58 |