29 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4712 | 1,4764 | 1,4646 | 1,4671 | %-0,29 |
| GBP/USD | 1,8298 | 1,8342 | 1,8178 | 1,8218 | %-0,44 |
| USD/JPY | 109,42 | 109,59 | 108,40 | 108,81 | %-0,61 |
| USD/CHF | 1,0986 | 1,1041 | 1,0922 | 1,1014 | %0,15 |
| AUD/USD | 0,862800 | 0,866100 | 0,855300 | 0,858200 | %-0,60 |
| USD/CAD | 1,0515 | 1,0647 | 1,0471 | 1,0638 | %1,23 |
| NZD/USD | 0,702000 | 0,707000 | 0,697800 | 0,701500 | %-0,04 |
| EUR/GBP | 0,803800 | 0,807700 | 0,803000 | 0,805600 | %0,22 |
| EUR/JPY | 160,89 | 161,14 | 159,15 | 159,68 | %-0,76 |
| EUR/CHF | 1,6151 | 1,6198 | 1,6120 | 1,6162 | %0,00 |
| EUR/AUD | 1,7031 | 1,7153 | 1,7010 | 1,7098 | %0,33 |
| EUR/CAD | 1,5460 | 1,5619 | 1,5411 | 1,5582 | %0,82 |
| GBP/JPY | 200,10 | 200,40 | 197,57 | 198,19 | %-0,98 |
| GBP/CHF | 2,0090 | 2,0118 | 1,9991 | 2,0061 | %-0,18 |
| AUD/JPY | 94,4300 | 94,6000 | 92,9300 | 93,3900 | %-1,01 |
| USD/RUB | 24,6330 | 24,6620 | 24,5430 | 24,6440 | %0,07 |
| USD/SEK | 6,4051 | 6,4653 | 6,3828 | 6,4536 | %0,72 |
| USD/NOK | 5,3843 | 5,4355 | 5,3625 | 5,4258 | %0,73 |
| USD/DKK | 5,0717 | 5,0956 | 5,0487 | 5,0847 | %0,21 |
| USD/CNY | 6,8290 | 6,8487 | 6,8270 | 6,8487 | %0,29 |
| USD/ZAR | 7,7130 | 7,7425 | 7,6300 | 7,7046 | %-0,28 |
| USD/MXN | 10,2511 | 10,3063 | 10,2243 | 10,2850 | %0,49 |
| USD/PLN | 2,2801 | 2,2864 | 2,2565 | 2,2713 | %-0,46 |
| USD/SGD | 1,4173 | 1,4190 | 1,4117 | 1,4159 | %-0,08 |