28 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4723 | 1,4808 | 1,4681 | 1,4714 | %-0,08 |
| GBP/USD | 1,8352 | 1,8398 | 1,8249 | 1,8298 | %-0,32 |
| USD/JPY | 109,55 | 109,73 | 108,76 | 109,48 | %-0,07 |
| USD/CHF | 1,0978 | 1,1015 | 1,0881 | 1,0997 | %0,17 |
| AUD/USD | 0,857600 | 0,869500 | 0,857300 | 0,863400 | %0,58 |
| USD/CAD | 1,0473 | 1,0539 | 1,0431 | 1,0509 | %0,36 |
| NZD/USD | 0,701200 | 0,707600 | 0,700100 | 0,701800 | %0,01 |
| EUR/GBP | 0,801800 | 0,806200 | 0,801500 | 0,803800 | %0,21 |
| EUR/JPY | 161,16 | 162,06 | 160,65 | 160,91 | %-0,20 |
| EUR/CHF | 1,6150 | 1,6179 | 1,6082 | 1,6162 | %0,01 |
| EUR/AUD | 1,7146 | 1,7175 | 1,6984 | 1,7042 | %-0,61 |
| EUR/CAD | 1,5408 | 1,5488 | 1,5407 | 1,5455 | %0,27 |
| GBP/JPY | 200,93 | 201,17 | 199,72 | 200,16 | %-0,45 |
| GBP/CHF | 2,0137 | 2,0151 | 1,9980 | 2,0098 | %-0,21 |
| AUD/JPY | 93,9500 | 94,9500 | 93,8300 | 94,3400 | %0,33 |
| USD/RUB | 24,6340 | 24,6600 | 24,5380 | 24,6260 | %0,05 |
| USD/SEK | 6,3870 | 6,4247 | 6,3460 | 6,4076 | %0,26 |
| USD/NOK | 5,3745 | 5,3982 | 5,3374 | 5,3863 | %0,33 |
| USD/DKK | 5,0675 | 5,0846 | 5,0353 | 5,0741 | %0,14 |
| USD/CNY | 6,8393 | 6,8393 | 6,8259 | 6,8291 | %-0,12 |
| USD/ZAR | 7,7300 | 7,7461 | 7,6450 | 7,7265 | %-0,30 |
| USD/MXN | 10,1500 | 10,2625 | 10,1358 | 10,2350 | %0,89 |
| USD/PLN | 2,2683 | 2,2847 | 2,2480 | 2,2818 | %0,60 |
| USD/SGD | 1,4171 | 1,4199 | 1,4102 | 1,4171 | %-0,04 |