27 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4648 | 1,4772 | 1,4642 | 1,4726 | %0,53 |
| GBP/USD | 1,8394 | 1,8487 | 1,8299 | 1,8356 | %-0,20 |
| USD/JPY | 109,62 | 109,91 | 108,67 | 109,56 | %-0,03 |
| USD/CHF | 1,1000 | 1,1027 | 1,0913 | 1,0978 | %-0,15 |
| AUD/USD | 0,854400 | 0,863900 | 0,852900 | 0,858400 | %0,39 |
| USD/CAD | 1,0485 | 1,0498 | 1,0427 | 1,0471 | %-0,10 |
| NZD/USD | 0,696100 | 0,704800 | 0,693800 | 0,701700 | %0,67 |
| EUR/GBP | 0,796900 | 0,803200 | 0,795900 | 0,802100 | %0,73 |
| EUR/JPY | 160,51 | 161,56 | 159,99 | 161,24 | %0,46 |
| EUR/CHF | 1,6110 | 1,6179 | 1,6096 | 1,6160 | %0,34 |
| EUR/AUD | 1,7133 | 1,7203 | 1,7062 | 1,7147 | %0,09 |
| EUR/CAD | 1,5345 | 1,5424 | 1,5341 | 1,5414 | %0,43 |
| GBP/JPY | 201,41 | 202,30 | 200,45 | 201,06 | %-0,31 |
| GBP/CHF | 2,0217 | 2,0246 | 2,0110 | 2,0141 | %-0,42 |
| AUD/JPY | 93,6600 | 94,5300 | 93,4900 | 94,0300 | %0,32 |
| USD/RUB | 24,6730 | 24,6730 | 24,5680 | 24,6140 | %-0,22 |
| USD/SEK | 6,3972 | 6,4200 | 6,3488 | 6,3910 | %-0,17 |
| USD/NOK | 5,4162 | 5,4240 | 5,3589 | 5,3684 | %-0,92 |
| USD/DKK | 5,0919 | 5,0978 | 5,0460 | 5,0671 | %-0,49 |
| USD/CNY | 6,8490 | 6,8507 | 6,8375 | 6,8375 | %-0,15 |
| USD/ZAR | 7,7880 | 7,8157 | 7,7100 | 7,7495 | %-0,66 |
| USD/MXN | 10,1601 | 10,1625 | 10,1280 | 10,1450 | %-0,17 |
| USD/PLN | 2,2695 | 2,2755 | 2,2491 | 2,2683 | %-0,16 |
| USD/SGD | 1,4259 | 1,4268 | 1,4142 | 1,4177 | %-0,62 |