26 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4619 | 1,4681 | 1,4578 | 1,4648 | – |
| GBP/USD | 1,8394 | 1,8416 | 1,8335 | 1,8392 | %-0,53 |
| USD/JPY | 109,32 | 109,95 | 109,12 | 109,59 | %0,24 |
| USD/CHF | 1,0957 | 1,1088 | 1,0952 | 1,0994 | %0,31 |
| AUD/USD | 0,863600 | 0,864800 | 0,849200 | 0,855100 | %-0,94 |
| USD/CAD | 1,0506 | 1,0563 | 1,0411 | 1,0482 | %-0,30 |
| NZD/USD | 0,704500 | 0,705000 | 0,689300 | 0,697000 | %-1,02 |
| EUR/GBP | 0,796100 | 0,798100 | 0,793700 | 0,796300 | %0,01 |
| EUR/JPY | 161,24 | 161,53 | 159,91 | 160,50 | %-0,50 |
| EUR/CHF | 1,6158 | 1,6192 | 1,6094 | 1,6106 | %-0,36 |
| EUR/AUD | 1,7073 | 1,7215 | 1,7058 | 1,7132 | %0,25 |
| EUR/CAD | 1,5379 | 1,5422 | 1,5261 | 1,5348 | – |
| GBP/JPY | 202,50 | 202,90 | 200,68 | 201,69 | %-0,46 |
| GBP/CHF | 2,0293 | 2,0355 | 2,0202 | 2,0225 | %-0,43 |
| AUD/JPY | 94,4100 | 94,5400 | 93,2600 | 93,7300 | %-0,66 |
| USD/RUB | 24,6550 | 24,7550 | 24,6380 | 24,6680 | – |
| USD/SEK | 6,3479 | 6,4350 | 6,3404 | 6,4016 | %0,81 |
| USD/NOK | 5,3728 | 5,4305 | 5,3670 | 5,4181 | %0,88 |
| USD/DKK | 5,0557 | 5,1210 | 5,0513 | 5,0923 | %0,71 |
| USD/CNY | 6,8432 | 6,8567 | 6,8412 | 6,8480 | %-0,01 |
| USD/ZAR | 7,7481 | 7,8564 | 7,7100 | 7,8012 | %0,47 |
| USD/MXN | 10,1412 | 10,1976 | 10,1273 | 10,1625 | %0,27 |
| USD/PLN | 2,2370 | 2,2833 | 2,2359 | 2,2719 | %1,53 |
| USD/SGD | 1,4185 | 1,4282 | 1,4163 | 1,4266 | %0,56 |