7 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| GBP/USD | 1,9480 | 1,9539 | 1,9422 | 1,9436 | %-0,24 |
| USD/JPY | 109,62 | 109,70 | 109,11 | 109,45 | %-0,25 |
| USD/CHF | 1,0591 | 1,0639 | 1,0521 | 1,0620 | %0,20 |
| AUD/USD | 0,909200 | 0,913100 | 0,904800 | 0,906400 | %-0,32 |
| USD/CAD | 1,0480 | 1,0535 | 1,0448 | 1,0532 | %0,47 |
| NZD/USD | 0,717500 | 0,721900 | 0,712100 | 0,715100 | %-0,42 |
| EUR/GBP | 0,791400 | 0,794100 | 0,787600 | 0,788300 | %-0,39 |
| EUR/JPY | 168,97 | 169,51 | 167,51 | 167,61 | %-0,86 |
| EUR/CHF | 1,6325 | 1,6343 | 1,6261 | 1,6265 | %-0,43 |
| EUR/AUD | 1,6947 | 1,7000 | 1,6866 | 1,6907 | %-0,27 |
| GBP/JPY | 213,48 | 213,76 | 212,35 | 212,61 | %-0,50 |
| GBP/CHF | 2,0626 | 2,0679 | 2,0548 | 2,0644 | %0,02 |
| AUD/JPY | 99,6700 | 99,9700 | 99,0100 | 99,1400 | %-0,54 |
| USD/SEK | 6,1073 | 6,1391 | 6,0652 | 6,1231 | %0,19 |
| USD/NOK | 5,2126 | 5,2272 | 5,1585 | 5,2250 | %0,26 |
| USD/DKK | 4,8398 | 4,8746 | 4,8113 | 4,8684 | %0,55 |
| USD/CNY | 6,8471 | 6,8654 | 6,8471 | 6,8632 | %0,21 |
| USD/ZAR | 7,4286 | 7,5245 | 7,3970 | 7,4940 | %0,83 |
| USD/MXN | 9,9505 | 10,0218 | 9,9277 | 10,0102 | %0,58 |
| USD/PLN | 2,0993 | 2,1231 | 2,0878 | 2,1204 | %0,81 |
| USD/SGD | 1,3820 | 1,3934 | 1,3801 | 1,3903 | %0,54 |