8 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5334 | 1,5336 | 1,5000 | 1,5049 | %-3,49 |
| GBP/USD | 1,9435 | 1,9435 | 1,9149 | 1,9197 | %-1,23 |
| USD/JPY | 109,33 | 110,38 | 109,28 | 110,18 | %0,67 |
| USD/CHF | 1,0613 | 1,0837 | 1,0606 | 1,0823 | %1,91 |
| AUD/USD | 0,905100 | 0,907600 | 0,886400 | 0,888700 | %-1,95 |
| USD/CAD | 1,0528 | 1,0697 | 1,0514 | 1,0667 | %1,28 |
| NZD/USD | 0,713800 | 0,715300 | 0,697600 | 0,704400 | %-1,50 |
| EUR/GBP | 0,788200 | 0,789900 | 0,780700 | 0,781400 | %-0,88 |
| EUR/JPY | 167,51 | 167,80 | 165,25 | 165,33 | %-1,36 |
| EUR/CHF | 1,6258 | 1,6298 | 1,6211 | 1,6241 | %-0,15 |
| EUR/AUD | 1,6921 | 1,7053 | 1,6836 | 1,6885 | %-0,13 |
| GBP/JPY | 212,45 | 212,75 | 210,78 | 211,58 | %-0,48 |
| GBP/CHF | 2,0623 | 2,0800 | 2,0597 | 2,0785 | %0,68 |
| AUD/JPY | 98,9300 | 99,2900 | 97,5300 | 97,9200 | %-1,23 |
| USD/SEK | 6,1249 | 6,2707 | 6,1150 | 6,2647 | %2,31 |
| USD/NOK | 5,2256 | 5,3619 | 5,2165 | 5,3574 | %2,53 |
| USD/DKK | 4,8671 | 4,9760 | 4,8631 | 4,9724 | %2,14 |
| USD/CNY | 6,8586 | 6,8733 | 6,8568 | 6,8575 | %-0,08 |
| USD/ZAR | 7,4700 | 7,7800 | 7,4700 | 7,7375 | %3,25 |
| USD/MXN | 10,0105 | 10,1725 | 9,9960 | 10,1600 | %1,50 |
| USD/PLN | 2,1156 | 2,1879 | 2,1140 | 2,1825 | %2,93 |
| USD/SGD | 1,3893 | 1,4062 | 1,3878 | 1,4057 | %1,11 |