31 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5573 | 1,5697 | 1,5572 | 1,5593 | %0,12 |
| GBP/USD | 1,9810 | 1,9925 | 1,9789 | 1,9831 | %0,10 |
| USD/JPY | 108,10 | 108,39 | 107,54 | 107,83 | %-0,26 |
| USD/CHF | 1,0481 | 1,0497 | 1,0400 | 1,0472 | %-0,13 |
| AUD/USD | 0,944300 | 0,947700 | 0,939500 | 0,941800 | %-0,24 |
| USD/CAD | 1,0232 | 1,0266 | 1,0214 | 1,0235 | %0,06 |
| NZD/USD | 0,734400 | 0,736500 | 0,730400 | 0,733600 | %-0,08 |
| EUR/GBP | 0,785900 | 0,789800 | 0,785700 | 0,786400 | %0,05 |
| EUR/JPY | 168,37 | 169,28 | 168,04 | 168,22 | %-0,11 |
| EUR/CHF | 1,6328 | 1,6393 | 1,6305 | 1,6341 | %0,04 |
| EUR/AUD | 1,6489 | 1,6615 | 1,6476 | 1,6563 | %0,41 |
| EUR/CAD | 1,5930 | 1,6089 | 1,5927 | 1,5953 | %0,14 |
| GBP/JPY | 214,21 | 214,63 | 213,29 | 213,97 | %-0,16 |
| GBP/CHF | 2,0769 | 2,0796 | 2,0681 | 2,0776 | %-0,02 |
| AUD/JPY | 102,08 | 102,41 | 101,33 | 101,57 | %-0,52 |
| USD/RUB | 23,4430 | 23,4480 | 23,3570 | 23,4350 | %-0,03 |
| USD/SEK | 6,0587 | 6,0703 | 6,0231 | 6,0538 | %-0,13 |
| USD/NOK | 5,1525 | 5,1555 | 5,1115 | 5,1280 | %-0,43 |
| USD/DKK | 4,7884 | 4,7919 | 4,7505 | 4,7822 | %-0,17 |
| USD/CNY | 6,8260 | 6,8388 | 6,8260 | 6,8315 | %0,07 |
| USD/ZAR | 7,3750 | 7,4313 | 7,2700 | 7,3332 | %-0,83 |
| USD/MXN | 10,0300 | 10,0578 | 10,0132 | 10,0350 | %0,05 |
| USD/PLN | 2,0585 | 2,0699 | 2,0427 | 2,0625 | %0,15 |
| USD/SGD | 1,3673 | 1,3708 | 1,3641 | 1,3674 | %-0,05 |