30 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5589 | 1,5613 | 1,5526 | 1,5574 | %-0,11 |
| GBP/USD | 1,9808 | 1,9838 | 1,9751 | 1,9811 | %0,02 |
| USD/JPY | 108,14 | 108,34 | 107,68 | 108,11 | %0,00 |
| USD/CHF | 1,0463 | 1,0523 | 1,0438 | 1,0486 | %0,22 |
| AUD/USD | 0,952100 | 0,952700 | 0,941000 | 0,944100 | %-0,89 |
| USD/CAD | 1,0240 | 1,0273 | 1,0219 | 1,0229 | %-0,11 |
| NZD/USD | 0,739400 | 0,740000 | 0,731000 | 0,734200 | %-0,77 |
| EUR/GBP | 0,786900 | 0,788100 | 0,784900 | 0,786000 | %-0,20 |
| EUR/JPY | 168,51 | 168,66 | 167,88 | 168,41 | %-0,04 |
| EUR/CHF | 1,6303 | 1,6351 | 1,6277 | 1,6334 | %0,15 |
| EUR/AUD | 1,6360 | 1,6534 | 1,6356 | 1,6496 | %0,80 |
| EUR/CAD | 1,5955 | 1,5969 | 1,5912 | 1,5930 | %-0,16 |
| GBP/JPY | 214,08 | 214,47 | 213,19 | 214,32 | %0,15 |
| GBP/CHF | 2,0710 | 2,0799 | 2,0668 | 2,0780 | %0,32 |
| AUD/JPY | 102,96 | 103,03 | 101,83 | 102,10 | %-0,82 |
| USD/RUB | 23,4520 | 23,4800 | 23,4190 | 23,4420 | %-0,02 |
| USD/SEK | 6,0707 | 6,0868 | 6,0473 | 6,0617 | %-0,19 |
| USD/NOK | 5,1829 | 5,1934 | 5,1440 | 5,1504 | %-0,59 |
| USD/DKK | 4,7864 | 4,8088 | 4,7765 | 4,7902 | %0,06 |
| USD/CNY | 6,8250 | 6,8388 | 6,8235 | 6,8265 | %0,01 |
| USD/ZAR | 7,3619 | 7,4287 | 7,3300 | 7,3944 | %0,43 |
| USD/MXN | 10,0490 | 10,0625 | 10,0185 | 10,0300 | %-0,22 |
| USD/PLN | 2,0586 | 2,0707 | 2,0484 | 2,0595 | %0,08 |
| USD/SGD | 1,3667 | 1,3712 | 1,3651 | 1,3681 | %0,02 |