29 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5740 | 1,5758 | 1,5557 | 1,5591 | %-0,96 |
| GBP/USD | 1,9943 | 1,9967 | 1,9768 | 1,9808 | %-0,67 |
| USD/JPY | 107,44 | 108,30 | 107,27 | 108,11 | %0,60 |
| USD/CHF | 1,0343 | 1,0482 | 1,0315 | 1,0463 | %1,16 |
| AUD/USD | 0,956900 | 0,959200 | 0,949600 | 0,952600 | %-0,50 |
| USD/CAD | 1,0225 | 1,0276 | 1,0206 | 1,0240 | %0,15 |
| NZD/USD | 0,744500 | 0,746900 | 0,734000 | 0,739900 | %-0,71 |
| EUR/GBP | 0,789000 | 0,791400 | 0,786200 | 0,787600 | %-0,24 |
| EUR/JPY | 169,09 | 169,53 | 168,22 | 168,47 | %-0,41 |
| EUR/CHF | 1,6275 | 1,6328 | 1,6245 | 1,6309 | %0,21 |
| EUR/AUD | 1,6442 | 1,6486 | 1,6353 | 1,6365 | %-0,48 |
| EUR/CAD | 1,6081 | 1,6112 | 1,5949 | 1,5956 | %-0,78 |
| GBP/JPY | 214,29 | 214,87 | 213,65 | 213,99 | %-0,14 |
| GBP/CHF | 2,0625 | 2,0735 | 2,0558 | 2,0714 | %0,47 |
| AUD/JPY | 102,79 | 103,19 | 102,63 | 102,94 | %0,06 |
| USD/RUB | 23,3330 | 23,4680 | 23,3160 | 23,4470 | %0,45 |
| USD/SEK | 6,0065 | 6,0949 | 5,9909 | 6,0734 | %1,06 |
| USD/NOK | 5,1328 | 5,1950 | 5,1227 | 5,1808 | %0,95 |
| USD/DKK | 4,7404 | 4,7989 | 4,7337 | 4,7872 | %1,00 |
| USD/CNY | 6,8318 | 6,8353 | 6,8228 | 6,8257 | %-0,17 |
| USD/ZAR | 7,5361 | 7,5648 | 7,3300 | 7,3626 | %-2,31 |
| USD/MXN | 10,0580 | 10,0748 | 10,0320 | 10,0525 | %-0,12 |
| USD/PLN | 2,0351 | 2,0629 | 2,0310 | 2,0579 | %1,03 |
| USD/SGD | 1,3625 | 1,3701 | 1,3591 | 1,3678 | %0,37 |