28 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5698 | 1,5765 | 1,5687 | 1,5741 | %0,44 |
| GBP/USD | 1,9890 | 1,9963 | 1,9848 | 1,9941 | %0,21 |
| USD/JPY | 107,83 | 108,10 | 107,32 | 107,46 | %-0,38 |
| USD/CHF | 1,0369 | 1,0390 | 1,0322 | 1,0343 | %-0,19 |
| AUD/USD | 0,955400 | 0,959700 | 0,952500 | 0,957400 | %0,10 |
| USD/CAD | 1,0191 | 1,0246 | 1,0174 | 1,0225 | %0,26 |
| NZD/USD | 0,742800 | 0,745600 | 0,740400 | 0,745200 | %0,49 |
| EUR/GBP | 0,788300 | 0,793300 | 0,788000 | 0,789500 | %0,04 |
| EUR/JPY | 169,28 | 169,78 | 168,95 | 169,16 | %-0,18 |
| EUR/CHF | 1,6278 | 1,6301 | 1,6260 | 1,6275 | %-0,03 |
| EUR/AUD | 1,6427 | 1,6479 | 1,6393 | 1,6444 | %0,10 |
| EUR/CAD | 1,5989 | 1,6134 | 1,5975 | 1,6082 | %0,42 |
| GBP/JPY | 214,70 | 214,93 | 213,62 | 214,29 | %-0,21 |
| GBP/CHF | 2,0646 | 2,0652 | 2,0526 | 2,0618 | %-0,06 |
| AUD/JPY | 103,02 | 103,42 | 102,67 | 102,88 | %-0,27 |
| USD/RUB | 23,3900 | 23,3990 | 23,3200 | 23,3430 | %-0,16 |
| USD/SEK | 6,0230 | 6,0363 | 5,9889 | 6,0099 | %-0,32 |
| USD/NOK | 5,1475 | 5,1560 | 5,1244 | 5,1320 | %-0,35 |
| USD/DKK | 4,7507 | 4,7573 | 4,7303 | 4,7397 | %-0,20 |
| USD/CNY | 6,8188 | 6,8432 | 6,8188 | 6,8375 | %0,27 |
| USD/ZAR | 7,5670 | 7,5944 | 7,4650 | 7,5365 | %-0,74 |
| USD/MXN | 10,1000 | 10,1240 | 10,0450 | 10,0650 | %-0,33 |
| USD/PLN | 2,0416 | 2,0469 | 2,0274 | 2,0370 | %-0,24 |
| USD/SGD | 1,3596 | 1,3649 | 1,3594 | 1,3628 | %0,18 |