25 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5689 | 1,5751 | 1,5665 | 1,5673 | %-0,10 |
| GBP/USD | 1,9871 | 1,9978 | 1,9842 | 1,9900 | %0,14 |
| USD/JPY | 107,37 | 107,96 | 106,56 | 107,87 | %0,46 |
| USD/CHF | 1,0366 | 1,0410 | 1,0314 | 1,0363 | %-0,04 |
| AUD/USD | 0,958400 | 0,960900 | 0,954300 | 0,956400 | %-0,28 |
| USD/CAD | 1,0151 | 1,0208 | 1,0126 | 1,0198 | %0,39 |
| NZD/USD | 0,743100 | 0,747300 | 0,740100 | 0,741600 | %-0,24 |
| EUR/GBP | 0,789100 | 0,792300 | 0,786700 | 0,789200 | %-0,01 |
| EUR/JPY | 168,29 | 169,54 | 167,44 | 169,46 | %0,65 |
| EUR/CHF | 1,6249 | 1,6316 | 1,6217 | 1,6280 | %0,16 |
| EUR/AUD | 1,6349 | 1,6446 | 1,6336 | 1,6427 | %0,51 |
| EUR/CAD | 1,5912 | 1,6015 | 1,5896 | 1,6015 | %0,63 |
| GBP/JPY | 213,23 | 214,95 | 211,54 | 214,75 | %0,66 |
| GBP/CHF | 2,0588 | 2,0723 | 2,0490 | 2,0630 | %0,18 |
| AUD/JPY | 102,89 | 103,41 | 102,07 | 103,16 | %0,16 |
| USD/RUB | 23,3730 | 23,4070 | 23,3220 | 23,3800 | %0,04 |
| USD/SEK | 6,0389 | 6,0500 | 5,9992 | 6,0292 | %-0,23 |
| USD/NOK | 5,1730 | 5,1791 | 5,1305 | 5,1499 | %-0,48 |
| USD/DKK | 4,7594 | 4,7644 | 4,7348 | 4,7493 | %-0,22 |
| USD/CNY | 6,8273 | 6,8297 | 6,8190 | 6,8190 | %-0,14 |
| USD/ZAR | 7,6620 | 7,6796 | 7,5400 | 7,5924 | %-1,13 |
| USD/MXN | 10,0335 | 10,1333 | 10,0035 | 10,0988 | %0,89 |
| USD/PLN | 2,0524 | 2,0600 | 2,0316 | 2,0419 | %-0,59 |
| USD/SGD | 1,3615 | 1,3634 | 1,3568 | 1,3603 | %-0,10 |