24 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5693 | 1,5711 | 1,5636 | 1,5689 | %-0,02 |
| GBP/USD | 1,9976 | 1,9990 | 1,9823 | 1,9872 | %-0,51 |
| USD/JPY | 107,91 | 108,00 | 107,17 | 107,38 | %-0,55 |
| USD/CHF | 1,0383 | 1,0408 | 1,0350 | 1,0367 | %-0,14 |
| AUD/USD | 0,960400 | 0,963800 | 0,953600 | 0,959100 | %-0,19 |
| USD/CAD | 1,0115 | 1,0169 | 1,0075 | 1,0158 | %0,46 |
| NZD/USD | 0,744000 | 0,745400 | 0,738000 | 0,743400 | %-0,17 |
| EUR/GBP | 0,785000 | 0,791200 | 0,784600 | 0,789300 | %0,51 |
| EUR/JPY | 169,24 | 169,43 | 167,86 | 168,37 | %-0,61 |
| EUR/CHF | 1,6284 | 1,6301 | 1,6220 | 1,6254 | %-0,20 |
| EUR/AUD | 1,6323 | 1,6411 | 1,6276 | 1,6344 | %0,13 |
| EUR/CAD | 1,5858 | 1,5933 | 1,5797 | 1,5914 | %0,35 |
| GBP/JPY | 215,55 | 215,72 | 212,71 | 213,34 | %-1,10 |
| GBP/CHF | 2,0740 | 2,0759 | 2,0555 | 2,0593 | %-0,73 |
| AUD/JPY | 103,65 | 103,87 | 102,54 | 103,00 | %-0,68 |
| USD/RUB | 23,3600 | 23,4150 | 23,3510 | 23,3710 | %0,04 |
| USD/SEK | 6,0283 | 6,0595 | 6,0170 | 6,0430 | %0,21 |
| USD/NOK | 5,1550 | 5,1869 | 5,1495 | 5,1746 | %0,39 |
| USD/DKK | 4,7561 | 4,7757 | 4,7466 | 4,7599 | %0,08 |
| USD/CNY | 6,8266 | 6,8316 | 6,8260 | 6,8289 | %-0,01 |
| USD/ZAR | 7,5689 | 7,7040 | 7,5100 | 7,6795 | %1,47 |
| USD/MXN | 10,0028 | 10,0440 | 9,9960 | 10,0100 | %0,00 |
| USD/PLN | 2,0717 | 2,0790 | 2,0475 | 2,0540 | %-1,04 |
| USD/SGD | 1,3643 | 1,3653 | 1,3590 | 1,3616 | %-0,24 |