23 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5793 | 1,5798 | 1,5673 | 1,5692 | %-0,63 |
| GBP/USD | 1,9928 | 2,0029 | 1,9909 | 1,9974 | %0,23 |
| USD/JPY | 107,25 | 107,98 | 107,15 | 107,97 | %0,57 |
| USD/CHF | 1,0303 | 1,0403 | 1,0287 | 1,0382 | %0,71 |
| AUD/USD | 0,971500 | 0,973800 | 0,959800 | 0,960900 | %-1,06 |
| USD/CAD | 1,0074 | 1,0120 | 1,0056 | 1,0111 | %0,32 |
| NZD/USD | 0,759700 | 0,760100 | 0,741800 | 0,744700 | %-1,90 |
| EUR/GBP | 0,792900 | 0,793200 | 0,783900 | 0,785300 | %-0,96 |
| EUR/JPY | 169,34 | 170,05 | 169,05 | 169,41 | %0,01 |
| EUR/CHF | 1,6265 | 1,6316 | 1,6246 | 1,6286 | %0,10 |
| EUR/AUD | 1,6249 | 1,6349 | 1,6204 | 1,6322 | %0,43 |
| EUR/CAD | 1,5907 | 1,5938 | 1,5823 | 1,5859 | %-0,28 |
| GBP/JPY | 213,53 | 215,94 | 213,39 | 215,72 | %0,95 |
| GBP/CHF | 2,0508 | 2,0796 | 2,0497 | 2,0745 | %1,08 |
| AUD/JPY | 104,18 | 104,52 | 103,54 | 103,71 | %-0,51 |
| USD/RUB | 23,2900 | 23,3790 | 23,2760 | 23,3620 | %0,32 |
| USD/SEK | 5,9862 | 6,0428 | 5,9787 | 6,0302 | %0,65 |
| USD/NOK | 5,1059 | 5,1682 | 5,0990 | 5,1544 | %0,93 |
| USD/DKK | 4,7241 | 4,7620 | 4,7213 | 4,7559 | %0,61 |
| USD/CNY | 6,8190 | 6,8320 | 6,8185 | 6,8295 | %0,11 |
| USD/ZAR | 7,4670 | 7,5880 | 7,4400 | 7,5680 | %0,94 |
| USD/MXN | 10,0395 | 10,0890 | 9,9993 | 10,0100 | %-0,28 |
| USD/PLN | 2,0471 | 2,0791 | 2,0426 | 2,0756 | %1,13 |
| USD/SGD | 1,3577 | 1,3659 | 1,3552 | 1,3649 | %0,44 |