1 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| GBP/USD | 1,9825 | 1,9843 | 1,9732 | 1,9743 | %-0,44 |
| USD/JPY | 107,85 | 107,91 | 107,27 | 107,69 | %-0,13 |
| USD/CHF | 1,0474 | 1,0518 | 1,0458 | 1,0497 | %0,24 |
| AUD/USD | 0,941200 | 0,941800 | 0,928300 | 0,929200 | %-1,34 |
| USD/CAD | 1,0228 | 1,0300 | 1,0226 | 1,0271 | %0,35 |
| NZD/USD | 0,732800 | 0,734100 | 0,724200 | 0,727300 | %-0,86 |
| EUR/GBP | 0,786200 | 0,789400 | 0,784400 | 0,788000 | %0,20 |
| EUR/JPY | 168,18 | 168,33 | 166,89 | 167,62 | %-0,36 |
| EUR/CHF | 1,6335 | 1,6343 | 1,6279 | 1,6339 | %-0,01 |
| EUR/AUD | 1,6565 | 1,6754 | 1,6553 | 1,6753 | %1,15 |
| GBP/JPY | 213,84 | 214,04 | 211,95 | 212,73 | %-0,58 |
| GBP/CHF | 2,0769 | 2,0812 | 2,0661 | 2,0736 | %-0,19 |
| AUD/JPY | 101,48 | 101,59 | 99,9600 | 100,06 | %-1,49 |
| USD/SEK | 6,0455 | 6,1020 | 6,0380 | 6,0871 | %0,55 |
| USD/NOK | 5,1297 | 5,1570 | 5,1293 | 5,1391 | %0,22 |
| USD/DKK | 4,7813 | 4,8097 | 4,7809 | 4,7925 | %0,22 |
| USD/CNY | 6,8313 | 6,8459 | 6,8313 | 6,8425 | %0,16 |
| USD/ZAR | 7,3100 | 7,3710 | 7,1820 | 7,2200 | %-1,54 |
| USD/MXN | 10,0440 | 10,0505 | 9,9185 | 9,9265 | %-1,08 |
| USD/PLN | 2,0588 | 2,0703 | 2,0523 | 2,0623 | %-0,01 |
| USD/SGD | 1,3683 | 1,3736 | 1,3664 | 1,3720 | %0,34 |