10 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5735 | 1,5798 | 1,5696 | 1,5785 | %0,31 |
| GBP/USD | 1,9822 | 1,9826 | 1,9718 | 1,9776 | %-0,23 |
| USD/JPY | 106,78 | 107,45 | 106,68 | 107,08 | %0,31 |
| USD/CHF | 1,0285 | 1,0339 | 1,0251 | 1,0284 | %0,02 |
| AUD/USD | 0,955600 | 0,964200 | 0,954200 | 0,962100 | %0,66 |
| USD/CAD | 1,0123 | 1,0138 | 1,0077 | 1,0091 | %-0,21 |
| NZD/USD | 0,756600 | 0,761100 | 0,753500 | 0,758900 | %0,24 |
| EUR/GBP | 0,793300 | 0,798900 | 0,793100 | 0,797900 | %0,52 |
| EUR/JPY | 168,07 | 169,13 | 167,75 | 168,97 | %0,57 |
| EUR/CHF | 1,6186 | 1,6240 | 1,6171 | 1,6229 | %0,28 |
| EUR/AUD | 1,6468 | 1,6480 | 1,6330 | 1,6403 | %-0,42 |
| EUR/CAD | 1,5911 | 1,5947 | 1,5863 | 1,5917 | %0,04 |
| GBP/JPY | 211,79 | 212,23 | 211,07 | 211,79 | %0,03 |
| GBP/CHF | 2,0397 | 2,0417 | 2,0276 | 2,0344 | %-0,22 |
| AUD/JPY | 102,03 | 103,17 | 101,90 | 102,99 | %0,89 |
| USD/RUB | 23,4340 | 23,4540 | 23,3470 | 23,3550 | %-0,31 |
| USD/SEK | 6,0030 | 6,0245 | 5,9835 | 5,9941 | %-0,21 |
| USD/NOK | 5,1140 | 5,1466 | 5,0981 | 5,1054 | %-0,18 |
| USD/DKK | 4,7386 | 4,7560 | 4,7193 | 4,7261 | %-0,25 |
| USD/CNY | 6,8531 | 6,8544 | 6,8421 | 6,8429 | %-0,25 |
| USD/ZAR | 7,7276 | 7,7626 | 7,6400 | 7,7150 | %-0,41 |
| USD/MXN | 10,3105 | 10,3200 | 10,2850 | 10,3050 | %0,02 |
| USD/PLN | 2,0759 | 2,0899 | 2,0628 | 2,0710 | %-0,49 |
| USD/SGD | 1,3584 | 1,3630 | 1,3576 | 1,3604 | %0,12 |