11 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5787 | 1,5949 | 1,5768 | 1,5949 | %1,04 |
| GBP/USD | 1,9776 | 1,9949 | 1,9756 | 1,9894 | %0,60 |
| USD/JPY | 107,05 | 107,33 | 105,63 | 106,23 | %-0,79 |
| USD/CHF | 1,0277 | 1,0307 | 1,0135 | 1,0159 | %-1,22 |
| AUD/USD | 0,961300 | 0,972000 | 0,958600 | 0,967200 | %0,53 |
| USD/CAD | 1,0085 | 1,0181 | 1,0069 | 1,0095 | %0,04 |
| NZD/USD | 0,758400 | 0,765100 | 0,756000 | 0,760500 | %0,21 |
| EUR/GBP | 0,798200 | 0,802100 | 0,797100 | 0,801000 | %0,39 |
| EUR/JPY | 168,98 | 169,69 | 168,05 | 169,36 | %0,23 |
| EUR/CHF | 1,6223 | 1,6257 | 1,6145 | 1,6196 | %-0,20 |
| EUR/AUD | 1,6416 | 1,6507 | 1,6380 | 1,6482 | %0,48 |
| EUR/CAD | 1,5917 | 1,6095 | 1,5914 | 1,6082 | %1,04 |
| GBP/JPY | 211,69 | 212,20 | 210,17 | 211,44 | %-0,17 |
| GBP/CHF | 2,0323 | 2,0373 | 2,0172 | 2,0220 | %-0,61 |
| AUD/JPY | 102,91 | 103,19 | 102,37 | 102,76 | %-0,22 |
| USD/RUB | 23,3520 | 23,3810 | 23,2300 | 23,2470 | %-0,46 |
| USD/SEK | 5,9936 | 6,0130 | 5,9310 | 5,9462 | %-0,80 |
| USD/NOK | 5,1020 | 5,1155 | 5,0546 | 5,0610 | %-0,87 |
| USD/DKK | 4,7250 | 4,7329 | 4,6771 | 4,6791 | %-0,99 |
| USD/CNY | 6,8371 | 6,8375 | 6,8332 | 6,8341 | %-0,13 |
| USD/ZAR | 7,6860 | 7,7816 | 7,6100 | 7,6588 | %-0,73 |
| USD/MXN | 10,3045 | 10,3390 | 10,2775 | 10,2925 | %-0,12 |
| USD/PLN | 2,0669 | 2,0787 | 2,0372 | 2,0453 | %-1,24 |
| USD/SGD | 1,3595 | 1,3621 | 1,3544 | 1,3554 | %-0,37 |