9 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5668 | 1,5749 | 1,5654 | 1,5736 | %2,62 |
| GBP/USD | 1,9688 | 1,9838 | 1,9678 | 1,9822 | %0,69 |
| USD/JPY | 107,44 | 107,66 | 106,66 | 106,75 | %-0,64 |
| USD/CHF | 1,0334 | 1,0353 | 1,0273 | 1,0282 | %-0,54 |
| AUD/USD | 0,953100 | 0,959200 | 0,947400 | 0,955800 | %0,23 |
| USD/CAD | 1,0185 | 1,0200 | 1,0097 | 1,0112 | %-0,77 |
| NZD/USD | 0,752500 | 0,761800 | 0,751000 | 0,757100 | %0,50 |
| EUR/GBP | 0,795500 | 0,797700 | 0,793300 | 0,793800 | %-0,23 |
| EUR/JPY | 168,34 | 168,94 | 167,90 | 168,01 | %-0,18 |
| EUR/CHF | 1,6188 | 1,6236 | 1,6146 | 1,6184 | %-0,10 |
| EUR/AUD | 1,6430 | 1,6551 | 1,6391 | 1,6473 | %0,25 |
| EUR/CAD | 1,5952 | 1,6002 | 1,5878 | 1,5911 | %-0,23 |
| GBP/JPY | 211,56 | 212,37 | 210,96 | 211,73 | %0,08 |
| GBP/CHF | 2,0346 | 2,0441 | 2,0265 | 2,0389 | %0,14 |
| AUD/JPY | 102,39 | 102,76 | 101,75 | 102,08 | %-0,33 |
| USD/RUB | 23,5240 | 23,5330 | 23,4070 | 23,4270 | %-0,42 |
| USD/SEK | 6,0065 | 6,0423 | 5,9883 | 6,0065 | %-0,06 |
| USD/NOK | 5,1353 | 5,1469 | 5,1041 | 5,1145 | %-0,41 |
| USD/DKK | 4,7596 | 4,7660 | 4,7347 | 4,7378 | %-0,46 |
| USD/CNY | 6,8481 | 6,8635 | 6,8481 | 6,8599 | %0,03 |
| USD/ZAR | 7,7180 | 7,7650 | 7,6200 | 7,7464 | %0,13 |
| USD/MXN | 10,3200 | 10,3350 | 10,2880 | 10,3025 | %-0,19 |
| USD/PLN | 2,0988 | 2,1050 | 2,0725 | 2,0812 | %-0,84 |
| USD/SGD | 1,3628 | 1,3647 | 1,3571 | 1,3588 | %-0,37 |