3 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5880 | 1,5905 | 1,5685 | 1,5700 | %-1,12 |
| GBP/USD | 1,9928 | 1,9936 | 1,9808 | 1,9829 | %-0,48 |
| USD/JPY | 105,84 | 106,94 | 105,75 | 106,75 | %0,82 |
| USD/CHF | 1,0137 | 1,0285 | 1,0107 | 1,0268 | %1,24 |
| AUD/USD | 0,962200 | 0,963400 | 0,958000 | 0,960100 | %-0,16 |
| USD/CAD | 1,0113 | 1,0222 | 1,0111 | 1,0184 | %0,65 |
| NZD/USD | 0,759900 | 0,761700 | 0,754700 | 0,756400 | %-0,45 |
| EUR/GBP | 0,796900 | 0,800300 | 0,791000 | 0,791600 | %-0,67 |
| EUR/JPY | 168,10 | 169,20 | 167,30 | 167,56 | %-0,34 |
| EUR/CHF | 1,6099 | 1,6148 | 1,6064 | 1,6116 | %0,09 |
| EUR/AUD | 1,6504 | 1,6546 | 1,6324 | 1,6347 | %-0,95 |
| EUR/CAD | 1,6071 | 1,6153 | 1,5975 | 1,5976 | %-0,58 |
| GBP/JPY | 210,92 | 211,97 | 210,53 | 211,66 | %0,32 |
| GBP/CHF | 2,0200 | 2,0384 | 2,0101 | 2,0363 | %0,77 |
| AUD/JPY | 101,81 | 102,69 | 101,74 | 102,51 | %0,63 |
| USD/RUB | 23,3690 | 23,5240 | 23,3550 | 23,5160 | %0,62 |
| USD/SEK | 5,9667 | 6,0107 | 5,9395 | 5,9962 | %0,41 |
| USD/NOK | 5,0564 | 5,1067 | 5,0534 | 5,0945 | %0,66 |
| USD/DKK | 4,6940 | 4,7561 | 4,6857 | 4,7511 | %1,17 |
| USD/CNY | 6,8495 | 6,8530 | 6,8471 | 6,8510 | %-0,03 |
| USD/ZAR | 7,8326 | 7,9026 | 7,6790 | 7,7475 | %-1,18 |
| USD/MXN | 10,3980 | 10,4062 | 10,3458 | 10,3525 | %-0,40 |
| USD/PLN | 2,1062 | 2,1349 | 2,0985 | 2,1228 | %0,60 |
| USD/SGD | 1,3576 | 1,3650 | 1,3562 | 1,3632 | %0,32 |