2 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5792 | 1,5892 | 1,5783 | 1,5878 | %0,81 |
| GBP/USD | 1,9946 | 1,9969 | 1,9849 | 1,9925 | %-0,02 |
| USD/JPY | 106,02 | 106,79 | 105,76 | 105,88 | %-0,19 |
| USD/CHF | 1,0199 | 1,0233 | 1,0129 | 1,0142 | %-0,57 |
| AUD/USD | 0,955000 | 0,965100 | 0,953100 | 0,961600 | %0,66 |
| USD/CAD | 1,0221 | 1,0230 | 1,0088 | 1,0118 | %-1,04 |
| NZD/USD | 0,757800 | 0,761700 | 0,755000 | 0,759800 | %0,25 |
| EUR/GBP | 0,791600 | 0,797500 | 0,791200 | 0,796900 | %0,66 |
| EUR/JPY | 167,47 | 168,66 | 167,28 | 168,13 | %0,36 |
| EUR/CHF | 1,6107 | 1,6154 | 1,6067 | 1,6101 | %-0,06 |
| EUR/AUD | 1,6532 | 1,6587 | 1,6431 | 1,6503 | %-0,15 |
| EUR/CAD | 1,6140 | 1,6174 | 1,6022 | 1,6070 | %0,09 |
| GBP/JPY | 211,49 | 212,09 | 210,76 | 210,99 | %-0,28 |
| GBP/CHF | 2,0336 | 2,0367 | 2,0188 | 2,0207 | %-0,68 |
| AUD/JPY | 101,24 | 102,45 | 100,90 | 101,87 | %0,52 |
| USD/RUB | 23,4120 | 23,4480 | 23,3610 | 23,3710 | %-0,32 |
| USD/SEK | 5,9762 | 5,9987 | 5,9540 | 5,9720 | %-0,13 |
| USD/NOK | 5,0712 | 5,1025 | 5,0575 | 5,0609 | %-0,21 |
| USD/DKK | 4,7209 | 4,7269 | 4,6916 | 4,6963 | %-0,55 |
| USD/CNY | 6,8546 | 6,8691 | 6,8521 | 6,8531 | %-0,05 |
| USD/ZAR | 7,8829 | 7,9035 | 7,7680 | 7,8399 | %-0,63 |
| USD/MXN | 10,3805 | 10,3970 | 10,3553 | 10,3945 | %0,19 |
| USD/PLN | 2,1188 | 2,1279 | 2,1060 | 2,1101 | %-0,65 |
| USD/SGD | 1,3615 | 1,3637 | 1,3563 | 1,3588 | %-0,28 |