30 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5794 | 1,5835 | 1,5735 | 1,5750 | %-0,02 |
| GBP/USD | 1,9948 | 1,9966 | 1,9885 | 1,9930 | %-0,06 |
| USD/JPY | 106,17 | 106,47 | 104,97 | 106,11 | %-0,02 |
| USD/CHF | 1,0193 | 1,0219 | 1,0128 | 1,0209 | %0,26 |
| AUD/USD | 0,960800 | 0,966800 | 0,954900 | 0,957900 | %-0,31 |
| USD/CAD | 1,0104 | 1,0218 | 1,0062 | 1,0211 | %1,04 |
| NZD/USD | 0,760500 | 0,766500 | 0,758600 | 0,761700 | %0,16 |
| EUR/GBP | 0,790900 | 0,793900 | 0,789400 | 0,790500 | %-0,16 |
| EUR/JPY | 167,48 | 168,12 | 166,03 | 167,19 | %-0,26 |
| EUR/CHF | 1,6079 | 1,6100 | 1,6023 | 1,6086 | %0,01 |
| EUR/AUD | 1,6416 | 1,6477 | 1,6345 | 1,6452 | %0,09 |
| EUR/CAD | 1,5953 | 1,6090 | 1,5902 | 1,6055 | %0,76 |
| GBP/JPY | 211,73 | 212,36 | 209,35 | 211,46 | %-0,09 |
| GBP/CHF | 2,0324 | 2,0358 | 2,0205 | 2,0345 | %0,18 |
| AUD/JPY | 101,98 | 102,59 | 101,28 | 101,65 | %-0,32 |
| USD/RUB | 23,4120 | 23,4580 | 23,3770 | 23,4470 | %0,15 |
| USD/SEK | 5,9743 | 6,0325 | 5,9549 | 6,0122 | %0,63 |
| USD/NOK | 5,0645 | 5,0995 | 5,0426 | 5,0885 | %0,47 |
| USD/DKK | 4,7249 | 4,7409 | 4,7082 | 4,7332 | %0,22 |
| USD/CNY | 6,8596 | 6,8656 | 6,8541 | 6,8544 | %-0,11 |
| USD/ZAR | 7,8900 | 7,9265 | 7,7700 | 7,8323 | %-1,04 |
| USD/MXN | 10,2819 | 10,3190 | 10,2743 | 10,3100 | %0,15 |
| USD/PLN | 2,1264 | 2,1373 | 2,1144 | 2,1287 | %0,13 |
| USD/SGD | 1,3620 | 1,3627 | 1,3549 | 1,3600 | %-0,22 |