27 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5750 | 1,5799 | 1,5726 | 1,5753 | %0,00 |
| GBP/USD | 1,9874 | 1,9953 | 1,9827 | 1,9941 | %0,33 |
| USD/JPY | 106,81 | 107,22 | 105,84 | 106,13 | %-0,62 |
| USD/CHF | 1,0238 | 1,0271 | 1,0163 | 1,0183 | %-0,56 |
| AUD/USD | 0,955700 | 0,963500 | 0,954000 | 0,960900 | %0,44 |
| USD/CAD | 1,0134 | 1,0140 | 1,0048 | 1,0106 | %-0,29 |
| NZD/USD | 0,754800 | 0,763700 | 0,752900 | 0,760500 | %0,64 |
| EUR/GBP | 0,792000 | 0,794700 | 0,789300 | 0,791800 | %-0,08 |
| EUR/JPY | 168,24 | 168,61 | 166,93 | 167,63 | %-0,38 |
| EUR/CHF | 1,6126 | 1,6157 | 1,6033 | 1,6084 | %-0,30 |
| EUR/AUD | 1,6470 | 1,6512 | 1,6339 | 1,6437 | %-0,21 |
| EUR/CAD | 1,5954 | 1,5978 | 1,5821 | 1,5934 | %-0,14 |
| GBP/JPY | 212,41 | 213,03 | 210,52 | 211,66 | %-0,34 |
| GBP/CHF | 2,0358 | 2,0421 | 2,0190 | 2,0309 | %-0,29 |
| AUD/JPY | 102,11 | 102,87 | 101,74 | 101,98 | %-0,19 |
| USD/RUB | 23,4360 | 23,4660 | 23,4130 | 23,4130 | %-0,13 |
| USD/SEK | 5,9708 | 5,9950 | 5,9564 | 5,9747 | %0,06 |
| USD/NOK | 5,0491 | 5,0774 | 5,0486 | 5,0645 | %0,20 |
| USD/DKK | 4,7331 | 4,7465 | 4,7182 | 4,7228 | %-0,22 |
| USD/CNY | 6,8628 | 6,8629 | 6,8598 | 6,8618 | %-0,06 |
| USD/ZAR | 7,9273 | 7,9811 | 7,8460 | 7,9145 | %-0,57 |
| USD/MXN | 10,2905 | 10,3280 | 10,2803 | 10,2950 | %0,02 |
| USD/PLN | 2,1430 | 2,1523 | 2,1171 | 2,1260 | %-0,79 |
| USD/SGD | 1,3648 | 1,3668 | 1,3602 | 1,3630 | %-0,14 |