26 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5675 | 1,5766 | 1,5642 | 1,5753 | %0,50 |
| GBP/USD | 1,9746 | 1,9893 | 1,9722 | 1,9876 | %0,65 |
| USD/JPY | 107,83 | 108,21 | 106,59 | 106,79 | %-0,99 |
| USD/CHF | 1,0348 | 1,0394 | 1,0218 | 1,0240 | %-1,05 |
| AUD/USD | 0,959000 | 0,961000 | 0,954900 | 0,956700 | %-0,31 |
| USD/CAD | 1,0090 | 1,0145 | 1,0082 | 1,0135 | %0,44 |
| NZD/USD | 0,758900 | 0,760200 | 0,753800 | 0,755700 | %-0,53 |
| EUR/GBP | 0,793300 | 0,795100 | 0,790700 | 0,792400 | %-0,14 |
| EUR/JPY | 168,94 | 169,51 | 167,94 | 168,27 | %-0,43 |
| EUR/CHF | 1,6212 | 1,6256 | 1,6102 | 1,6132 | %-0,48 |
| EUR/AUD | 1,6330 | 1,6501 | 1,6300 | 1,6471 | %0,90 |
| EUR/CAD | 1,5824 | 1,5980 | 1,5793 | 1,5957 | %0,85 |
| GBP/JPY | 212,90 | 213,96 | 211,87 | 212,38 | %-0,28 |
| GBP/CHF | 2,0431 | 2,0503 | 2,0305 | 2,0368 | %-0,32 |
| AUD/JPY | 103,39 | 103,78 | 101,88 | 102,17 | %-1,29 |
| USD/RUB | 23,5150 | 23,5310 | 23,4280 | 23,4430 | %-0,28 |
| USD/SEK | 6,0009 | 6,0227 | 5,9623 | 5,9711 | %-0,56 |
| USD/NOK | 5,0704 | 5,0920 | 5,0412 | 5,0543 | %-0,31 |
| USD/DKK | 4,7593 | 4,7738 | 4,7286 | 4,7332 | %-0,55 |
| USD/CNY | 6,8635 | 6,8673 | 6,8605 | 6,8657 | %0,01 |
| USD/ZAR | 7,8324 | 7,9909 | 7,8200 | 7,9598 | %1,19 |
| USD/MXN | 10,2750 | 10,3070 | 10,2585 | 10,2925 | %0,24 |
| USD/PLN | 2,1400 | 2,1511 | 2,1272 | 2,1429 | %0,11 |
| USD/SGD | 1,3652 | 1,3684 | 1,3629 | 1,3649 | %-0,10 |