25 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5570 | 1,5686 | 1,5542 | 1,5674 | %0,67 |
| GBP/USD | 1,9703 | 1,9768 | 1,9665 | 1,9747 | %0,22 |
| USD/JPY | 107,81 | 108,46 | 107,63 | 107,86 | %0,00 |
| USD/CHF | 1,0413 | 1,0446 | 1,0339 | 1,0349 | %-0,63 |
| AUD/USD | 0,955600 | 0,960200 | 0,953000 | 0,959700 | %0,39 |
| USD/CAD | 1,0122 | 1,0145 | 1,0087 | 1,0091 | %-0,29 |
| NZD/USD | 0,758800 | 0,760700 | 0,754100 | 0,759700 | %0,12 |
| EUR/GBP | 0,789600 | 0,795000 | 0,788900 | 0,793500 | %0,47 |
| EUR/JPY | 167,80 | 169,23 | 167,57 | 168,99 | %0,65 |
| EUR/CHF | 1,6206 | 1,6250 | 1,6193 | 1,6210 | %-0,02 |
| EUR/AUD | 1,6280 | 1,6361 | 1,6252 | 1,6324 | %0,22 |
| EUR/CAD | 1,5753 | 1,5844 | 1,5719 | 1,5823 | %0,46 |
| GBP/JPY | 212,44 | 213,36 | 212,09 | 212,98 | %0,20 |
| GBP/CHF | 2,0521 | 2,0561 | 2,0396 | 2,0434 | %-0,47 |
| AUD/JPY | 103,01 | 103,61 | 102,94 | 103,50 | %0,41 |
| USD/RUB | 23,5940 | 23,6070 | 23,5050 | 23,5080 | %-0,37 |
| USD/SEK | 6,0467 | 6,0660 | 5,9909 | 6,0045 | %-0,75 |
| USD/NOK | 5,1213 | 5,1290 | 5,0640 | 5,0700 | %-0,95 |
| USD/DKK | 4,7905 | 4,8018 | 4,7528 | 4,7595 | %-0,67 |
| USD/CNY | 6,8685 | 6,8701 | 6,8644 | 6,8653 | %-0,07 |
| USD/ZAR | 7,9962 | 8,0486 | 7,8200 | 7,8660 | %-1,99 |
| USD/MXN | 10,2925 | 10,3047 | 10,2614 | 10,2675 | %-0,22 |
| USD/PLN | 2,1626 | 2,1688 | 2,1320 | 2,1406 | %-1,09 |
| USD/SGD | 1,3675 | 1,3711 | 1,3653 | 1,3662 | %-0,12 |