24 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5526 | 1,5620 | 1,5497 | 1,5570 | %0,30 |
| GBP/USD | 1,9656 | 1,9721 | 1,9629 | 1,9704 | %0,25 |
| USD/JPY | 107,85 | 108,22 | 107,33 | 107,86 | %0,05 |
| USD/CHF | 1,0450 | 1,0471 | 1,0347 | 1,0415 | %-0,33 |
| AUD/USD | 0,951600 | 0,958800 | 0,949700 | 0,956000 | %0,36 |
| USD/CAD | 1,0158 | 1,0174 | 1,0110 | 1,0120 | %-0,36 |
| NZD/USD | 0,757600 | 0,760200 | 0,754800 | 0,758800 | %0,09 |
| EUR/GBP | 0,789600 | 0,793100 | 0,788900 | 0,789800 | %0,01 |
| EUR/JPY | 167,35 | 168,44 | 167,24 | 167,90 | %0,31 |
| EUR/CHF | 1,6215 | 1,6243 | 1,6154 | 1,6214 | %-0,06 |
| EUR/AUD | 1,6301 | 1,6334 | 1,6272 | 1,6288 | %-0,07 |
| EUR/CAD | 1,5761 | 1,5833 | 1,5736 | 1,5751 | %-0,08 |
| GBP/JPY | 211,90 | 212,91 | 211,58 | 212,56 | %0,32 |
| GBP/CHF | 2,0533 | 2,0570 | 2,0399 | 2,0530 | %-0,06 |
| AUD/JPY | 102,61 | 103,36 | 102,50 | 103,08 | %0,41 |
| USD/RUB | 23,6370 | 23,6580 | 23,5540 | 23,5960 | %-0,14 |
| USD/SEK | 6,0525 | 6,0662 | 6,0129 | 6,0498 | %-0,08 |
| USD/NOK | 5,1500 | 5,1600 | 5,0992 | 5,1185 | %-0,59 |
| USD/DKK | 4,8061 | 4,8157 | 4,7728 | 4,7917 | %-0,27 |
| USD/CNY | 6,8706 | 6,8745 | 6,8684 | 6,8702 | %-0,06 |
| USD/ZAR | 8,0504 | 8,1023 | 7,9500 | 8,0254 | %-0,54 |
| USD/MXN | 10,3225 | 10,3530 | 10,2829 | 10,2900 | %-0,31 |
| USD/PLN | 2,1654 | 2,1702 | 2,1518 | 2,1641 | %-0,06 |
| USD/SGD | 1,3685 | 1,3708 | 1,3644 | 1,3678 | %-0,14 |