23 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5599 | 1,5626 | 1,5474 | 1,5523 | %-0,67 |
| GBP/USD | 1,9741 | 1,9759 | 1,9590 | 1,9654 | %-0,42 |
| USD/JPY | 107,21 | 108,06 | 107,13 | 107,81 | %0,47 |
| USD/CHF | 1,0339 | 1,0496 | 1,0338 | 1,0449 | %0,91 |
| AUD/USD | 0,953100 | 0,956200 | 0,949100 | 0,952600 | %-0,14 |
| USD/CAD | 1,0165 | 1,0193 | 1,0129 | 1,0157 | %-0,10 |
| NZD/USD | 0,760000 | 0,763900 | 0,755400 | 0,758100 | %-0,46 |
| EUR/GBP | 0,791300 | 0,792200 | 0,789000 | 0,789700 | %0,03 |
| EUR/JPY | 167,54 | 167,83 | 166,79 | 167,38 | %-0,04 |
| EUR/CHF | 1,6160 | 1,6248 | 1,6148 | 1,6223 | %0,41 |
| EUR/AUD | 1,6396 | 1,6403 | 1,6277 | 1,6299 | %-0,34 |
| EUR/CAD | 1,5852 | 1,5865 | 1,5721 | 1,5763 | %-0,61 |
| GBP/JPY | 211,69 | 212,24 | 211,03 | 211,89 | %-0,03 |
| GBP/CHF | 2,0420 | 2,0573 | 2,0407 | 2,0543 | %0,44 |
| AUD/JPY | 102,14 | 102,77 | 102,10 | 102,66 | %0,30 |
| USD/RUB | 23,5710 | 23,6750 | 23,5500 | 23,6290 | %0,29 |
| USD/SEK | 6,0138 | 6,0813 | 6,0138 | 6,0549 | %0,36 |
| USD/NOK | 5,1444 | 5,1852 | 5,1408 | 5,1491 | %-0,11 |
| USD/DKK | 4,7689 | 4,8225 | 4,7689 | 4,8045 | %0,62 |
| USD/CNY | 6,8796 | 6,8796 | 6,8646 | 6,8742 | %-0,09 |
| USD/ZAR | 7,9700 | 8,1170 | 7,9400 | 8,0686 | %0,96 |
| USD/MXN | 10,2725 | 10,3400 | 10,2669 | 10,3225 | %0,29 |
| USD/PLN | 2,1517 | 2,1751 | 2,1515 | 2,1654 | %0,26 |
| USD/SGD | 1,3644 | 1,3717 | 1,3628 | 1,3697 | %0,37 |