20 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5510 | 1,5652 | 1,5495 | 1,5628 | %0,76 |
| GBP/USD | 1,9726 | 1,9790 | 1,9705 | 1,9737 | %0,07 |
| USD/JPY | 107,95 | 108,08 | 107,10 | 107,31 | %-0,66 |
| USD/CHF | 1,0448 | 1,0453 | 1,0302 | 1,0355 | %-0,91 |
| AUD/USD | 0,949700 | 0,956800 | 0,948800 | 0,953900 | %0,35 |
| USD/CAD | 1,0151 | 1,0197 | 1,0101 | 1,0167 | %0,06 |
| NZD/USD | 0,761600 | 0,764800 | 0,759000 | 0,761600 | %-0,05 |
| EUR/GBP | 0,786100 | 0,792500 | 0,785200 | 0,789500 | %0,42 |
| EUR/JPY | 167,38 | 168,16 | 167,17 | 167,44 | %0,01 |
| EUR/CHF | 1,6198 | 1,6208 | 1,6121 | 1,6156 | %-0,30 |
| EUR/AUD | 1,6318 | 1,6397 | 1,6276 | 1,6354 | %0,28 |
| EUR/CAD | 1,5740 | 1,5928 | 1,5730 | 1,5859 | %0,78 |
| GBP/JPY | 212,87 | 213,16 | 211,67 | 211,96 | %-0,48 |
| GBP/CHF | 2,0603 | 2,0614 | 2,0354 | 2,0454 | %-0,73 |
| AUD/JPY | 102,51 | 102,84 | 102,07 | 102,35 | %-0,31 |
| USD/RUB | 23,6430 | 23,6600 | 23,5290 | 23,5610 | %-0,36 |
| USD/SEK | 6,0517 | 6,0641 | 5,9998 | 6,0330 | %-0,43 |
| USD/NOK | 5,1850 | 5,1925 | 5,1392 | 5,1546 | %-0,61 |
| USD/DKK | 4,8095 | 4,8140 | 4,7630 | 4,7751 | %-0,74 |
| USD/CNY | 6,8760 | 6,8828 | 6,8760 | 6,8801 | %0,04 |
| USD/ZAR | 7,9404 | 8,0282 | 7,8800 | 7,9915 | %0,49 |
| USD/MXN | 10,3190 | 10,3340 | 10,2729 | 10,2930 | %-0,14 |
| USD/PLN | 2,1689 | 2,1805 | 2,1489 | 2,1598 | %-0,64 |
| USD/SGD | 1,3691 | 1,3706 | 1,3626 | 1,3647 | %-0,34 |