19 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5539 | 1,5587 | 1,5469 | 1,5510 | %-0,18 |
| GBP/USD | 1,9587 | 1,9746 | 1,9587 | 1,9724 | %0,69 |
| USD/JPY | 107,81 | 108,08 | 107,40 | 108,02 | %0,15 |
| USD/CHF | 1,0365 | 1,0476 | 1,0317 | 1,0450 | %0,78 |
| AUD/USD | 0,946100 | 0,951900 | 0,944500 | 0,950600 | %0,38 |
| USD/CAD | 1,0174 | 1,0189 | 1,0109 | 1,0161 | %-0,15 |
| NZD/USD | 0,758500 | 0,763500 | 0,756400 | 0,762000 | %0,43 |
| EUR/GBP | 0,792700 | 0,794800 | 0,784600 | 0,786200 | %-0,83 |
| EUR/JPY | 167,42 | 167,82 | 166,70 | 167,42 | %-0,01 |
| EUR/CHF | 1,6094 | 1,6224 | 1,6066 | 1,6204 | %0,66 |
| EUR/AUD | 1,6407 | 1,6477 | 1,6269 | 1,6309 | %-0,58 |
| EUR/CAD | 1,5804 | 1,5857 | 1,5664 | 1,5737 | %-0,43 |
| GBP/JPY | 211,14 | 213,34 | 210,75 | 212,99 | %0,80 |
| GBP/CHF | 2,0298 | 2,0667 | 2,0227 | 2,0604 | %1,43 |
| AUD/JPY | 101,99 | 102,79 | 101,68 | 102,67 | %0,57 |
| USD/RUB | 23,6170 | 23,6780 | 23,5840 | 23,6470 | %0,12 |
| USD/SEK | 6,0408 | 6,0826 | 6,0187 | 6,0592 | %0,17 |
| USD/NOK | 5,1619 | 5,1984 | 5,1455 | 5,1860 | %0,32 |
| USD/DKK | 4,8019 | 4,8233 | 4,7834 | 4,8106 | %0,14 |
| USD/CNY | 6,8815 | 6,8815 | 6,8740 | 6,8775 | %-0,07 |
| USD/ZAR | 7,9852 | 8,0733 | 7,9100 | 7,9525 | %-0,74 |
| USD/MXN | 10,3055 | 10,3290 | 10,2923 | 10,3075 | %0,01 |
| USD/PLN | 2,1730 | 2,1865 | 2,1609 | 2,1737 | %0,00 |
| USD/SGD | 1,3684 | 1,3721 | 1,3652 | 1,3693 | %0,03 |