18 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5520 | 1,5540 | 1,5469 | 1,5538 | %0,10 |
| GBP/USD | 1,9577 | 1,9610 | 1,9482 | 1,9588 | %0,06 |
| USD/JPY | 107,96 | 108,45 | 107,69 | 107,86 | %-0,06 |
| USD/CHF | 1,0418 | 1,0469 | 1,0354 | 1,0369 | %-0,54 |
| AUD/USD | 0,943500 | 0,947500 | 0,940000 | 0,947000 | %0,34 |
| USD/CAD | 1,0193 | 1,0215 | 1,0166 | 1,0176 | %-0,14 |
| NZD/USD | 0,755100 | 0,759900 | 0,753000 | 0,758700 | %0,42 |
| EUR/GBP | 0,792500 | 0,795500 | 0,791100 | 0,792800 | %0,01 |
| EUR/JPY | 167,39 | 168,07 | 166,98 | 167,43 | %0,03 |
| EUR/CHF | 1,6152 | 1,6192 | 1,6076 | 1,6097 | %-0,38 |
| EUR/AUD | 1,6428 | 1,6489 | 1,6384 | 1,6404 | %-0,15 |
| EUR/CAD | 1,5791 | 1,5826 | 1,5766 | 1,5805 | %0,11 |
| GBP/JPY | 211,18 | 211,55 | 210,38 | 211,30 | %0,03 |
| GBP/CHF | 2,0378 | 2,0419 | 2,0273 | 2,0314 | %-0,36 |
| AUD/JPY | 101,84 | 102,21 | 101,59 | 102,09 | %0,22 |
| USD/RUB | 23,6340 | 23,6750 | 23,6190 | 23,6190 | %-0,06 |
| USD/SEK | 6,0460 | 6,0709 | 6,0311 | 6,0488 | %0,03 |
| USD/NOK | 5,1915 | 5,2040 | 5,1651 | 5,1697 | %-0,36 |
| USD/DKK | 4,8100 | 4,8254 | 4,7985 | 4,8039 | %-0,11 |
| USD/CNY | 6,8906 | 6,8906 | 6,8801 | 6,8822 | %-0,13 |
| USD/ZAR | 8,0091 | 8,1350 | 7,9400 | 8,0120 | %-0,16 |
| USD/MXN | 10,3148 | 10,3180 | 10,2728 | 10,3060 | %-0,09 |
| USD/PLN | 2,1777 | 2,1890 | 2,1670 | 2,1737 | %-0,28 |
| USD/SGD | 1,3666 | 1,3723 | 1,3635 | 1,3689 | %0,15 |