17 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5474 | 1,5549 | 1,5465 | 1,5522 | %0,31 |
| GBP/USD | 1,9647 | 1,9694 | 1,9473 | 1,9577 | %-0,33 |
| USD/JPY | 108,20 | 108,40 | 107,58 | 107,92 | %-0,27 |
| USD/CHF | 1,0453 | 1,0459 | 1,0374 | 1,0425 | %-0,33 |
| AUD/USD | 0,940100 | 0,945600 | 0,938700 | 0,943800 | %0,40 |
| USD/CAD | 1,0247 | 1,0249 | 1,0166 | 1,0190 | %-0,55 |
| NZD/USD | 0,752600 | 0,757600 | 0,750800 | 0,755500 | %0,36 |
| EUR/GBP | 0,787700 | 0,795600 | 0,787100 | 0,792700 | %0,61 |
| EUR/JPY | 167,35 | 167,88 | 166,99 | 167,38 | %-0,01 |
| EUR/CHF | 1,6161 | 1,6204 | 1,6118 | 1,6159 | %-0,08 |
| EUR/AUD | 1,6443 | 1,6523 | 1,6403 | 1,6429 | %-0,13 |
| EUR/CAD | 1,5840 | 1,5911 | 1,5769 | 1,5788 | %-0,33 |
| GBP/JPY | 212,38 | 212,73 | 210,57 | 211,23 | %-0,58 |
| GBP/CHF | 2,0514 | 2,0526 | 2,0306 | 2,0387 | %-0,67 |
| AUD/JPY | 101,70 | 102,11 | 101,27 | 101,87 | %0,10 |
| USD/RUB | 23,6820 | 23,6890 | 23,6240 | 23,6340 | %-0,19 |
| USD/SEK | 6,0325 | 6,0525 | 5,9992 | 6,0472 | %0,19 |
| USD/NOK | 5,1876 | 5,1963 | 5,1496 | 5,1885 | %-0,00 |
| USD/DKK | 4,8217 | 4,8240 | 4,7939 | 4,8094 | %-0,26 |
| USD/CNY | 6,8996 | 6,9001 | 6,8896 | 6,8914 | %-0,13 |
| USD/ZAR | 8,0583 | 8,1050 | 7,9600 | 8,0247 | %-0,74 |
| USD/MXN | 10,3213 | 10,3243 | 10,2952 | 10,3157 | %-0,04 |
| USD/PLN | 2,1890 | 2,1930 | 2,1725 | 2,1799 | %-0,41 |
| USD/SGD | 1,3715 | 1,3731 | 1,3653 | 1,3669 | %-0,37 |