16 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5392 | 1,5517 | 1,5353 | 1,5474 | %0,68 |
| GBP/USD | 1,9494 | 1,9686 | 1,9472 | 1,9643 | %0,89 |
| USD/JPY | 108,04 | 108,60 | 107,90 | 108,21 | %0,04 |
| USD/CHF | 1,0445 | 1,0522 | 1,0377 | 1,0459 | %-0,12 |
| AUD/USD | 0,939400 | 0,942600 | 0,935900 | 0,940000 | %0,05 |
| USD/CAD | 1,0286 | 1,0300 | 1,0196 | 1,0246 | %-0,47 |
| NZD/USD | 0,751300 | 0,754400 | 0,748100 | 0,752800 | %0,35 |
| EUR/GBP | 0,791000 | 0,791400 | 0,785900 | 0,787900 | %-0,27 |
| EUR/JPY | 166,45 | 167,71 | 166,36 | 167,39 | %0,63 |
| EUR/CHF | 1,6094 | 1,6195 | 1,6087 | 1,6172 | %0,42 |
| EUR/AUD | 1,6395 | 1,6497 | 1,6359 | 1,6451 | %0,51 |
| EUR/CAD | 1,5834 | 1,5914 | 1,5780 | 1,5840 | %0,32 |
| GBP/JPY | 210,41 | 212,87 | 210,30 | 212,47 | %0,91 |
| GBP/CHF | 2,0344 | 2,0544 | 2,0330 | 2,0525 | %0,69 |
| AUD/JPY | 101,48 | 101,94 | 101,44 | 101,77 | %0,14 |
| USD/RUB | 23,7780 | 23,7980 | 23,6550 | 23,6800 | %-0,46 |
| USD/SEK | 6,0720 | 6,1067 | 6,0188 | 6,0356 | %-0,90 |
| USD/NOK | 5,2170 | 5,2453 | 5,1621 | 5,1886 | %-0,72 |
| USD/DKK | 4,8383 | 4,8605 | 4,8043 | 4,8217 | %-0,48 |
| USD/CNY | 6,8996 | 6,9032 | 6,8996 | 6,9005 | %-0,02 |
| USD/ZAR | 8,0999 | 8,1485 | 8,0400 | 8,0846 | %-0,27 |
| USD/MXN | 10,3560 | 10,3600 | 10,3088 | 10,3203 | %-0,49 |
| USD/PLN | 2,1976 | 2,2107 | 2,1773 | 2,1888 | %-0,70 |
| USD/SGD | 1,3786 | 1,3809 | 1,3706 | 1,3720 | %-0,56 |