13 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5452 | 1,5463 | 1,5315 | 1,5369 | %-0,60 |
| GBP/USD | 1,9469 | 1,9507 | 1,9418 | 1,9469 | %-0,03 |
| USD/JPY | 107,87 | 108,39 | 107,62 | 108,17 | %0,19 |
| USD/CHF | 1,0404 | 1,0542 | 1,0384 | 1,0472 | %0,65 |
| AUD/USD | 0,935900 | 0,941300 | 0,933200 | 0,939500 | %0,50 |
| USD/CAD | 1,0238 | 1,0299 | 1,0216 | 1,0294 | %0,52 |
| NZD/USD | 0,750600 | 0,752500 | 0,744300 | 0,750200 | %-0,07 |
| EUR/GBP | 0,794000 | 0,794800 | 0,786700 | 0,790000 | %-0,45 |
| EUR/JPY | 166,67 | 166,95 | 165,59 | 166,34 | %-0,19 |
| EUR/CHF | 1,6071 | 1,6150 | 1,6064 | 1,6104 | %0,19 |
| EUR/AUD | 1,6501 | 1,6526 | 1,6328 | 1,6368 | %-0,90 |
| EUR/CAD | 1,5802 | 1,5834 | 1,5690 | 1,5789 | %-0,15 |
| GBP/JPY | 209,89 | 210,92 | 209,64 | 210,56 | %0,26 |
| GBP/CHF | 2,0242 | 2,0501 | 2,0227 | 2,0385 | %0,59 |
| AUD/JPY | 100,97 | 101,72 | 100,86 | 101,63 | %0,75 |
| USD/RUB | 23,7160 | 23,8450 | 23,7100 | 23,7900 | %0,30 |
| USD/SEK | 6,0681 | 6,1278 | 6,0570 | 6,0904 | %0,26 |
| USD/NOK | 5,1919 | 5,2626 | 5,1793 | 5,2262 | %0,75 |
| USD/DKK | 4,8257 | 4,8727 | 4,8142 | 4,8449 | %0,36 |
| USD/CNY | 6,9052 | 6,9075 | 6,9010 | 6,9020 | %-0,08 |
| USD/ZAR | 8,1350 | 8,1819 | 8,0500 | 8,1063 | %-0,56 |
| USD/MXN | 10,3773 | 10,4025 | 10,3620 | 10,3715 | %-0,00 |
| USD/PLN | 2,1920 | 2,2214 | 2,1873 | 2,2043 | %0,25 |
| USD/SGD | 1,3780 | 1,3831 | 1,3765 | 1,3797 | %0,08 |