12 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5554 | 1,5566 | 1,5390 | 1,5461 | %-0,62 |
| GBP/USD | 1,9639 | 1,9640 | 1,9437 | 1,9475 | %-0,84 |
| USD/JPY | 106,81 | 108,10 | 106,77 | 107,96 | %1,06 |
| USD/CHF | 1,0308 | 1,0491 | 1,0300 | 1,0404 | %0,88 |
| AUD/USD | 0,947400 | 0,948900 | 0,932500 | 0,934800 | %-1,27 |
| USD/CAD | 1,0202 | 1,0278 | 1,0193 | 1,0241 | %0,39 |
| NZD/USD | 0,756000 | 0,757200 | 0,747600 | 0,750700 | %-0,69 |
| EUR/GBP | 0,792200 | 0,793900 | 0,788200 | 0,793600 | %0,18 |
| EUR/JPY | 166,16 | 166,72 | 165,56 | 166,66 | %0,28 |
| EUR/CHF | 1,6036 | 1,6144 | 1,6014 | 1,6074 | %0,22 |
| EUR/AUD | 1,6416 | 1,6535 | 1,6373 | 1,6517 | %0,54 |
| EUR/CAD | 1,5859 | 1,5877 | 1,5731 | 1,5812 | %-0,27 |
| GBP/JPY | 209,71 | 210,35 | 209,43 | 210,02 | %0,10 |
| GBP/CHF | 2,0240 | 2,0404 | 2,0220 | 2,0265 | %0,06 |
| AUD/JPY | 101,17 | 101,43 | 100,44 | 100,87 | %-0,29 |
| USD/RUB | 23,6320 | 23,7810 | 23,6320 | 23,7200 | %0,39 |
| USD/SEK | 6,0279 | 6,1014 | 6,0197 | 6,0745 | %0,70 |
| USD/NOK | 5,1451 | 5,2274 | 5,1435 | 5,1873 | %0,73 |
| USD/DKK | 4,7934 | 4,8491 | 4,7893 | 4,8277 | %0,69 |
| USD/CNY | 6,9175 | 6,9175 | 6,9005 | 6,9075 | %-0,15 |
| USD/ZAR | 7,9913 | 8,1630 | 7,9100 | 8,1521 | %1,75 |
| USD/MXN | 10,4357 | 10,4432 | 10,3554 | 10,3717 | %-0,62 |
| USD/PLN | 2,1780 | 2,2088 | 2,1710 | 2,1989 | %1,01 |
| USD/SGD | 1,3708 | 1,3815 | 1,3699 | 1,3786 | %0,53 |