11 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5465 | 1,5582 | 1,5458 | 1,5558 | %0,61 |
| GBP/USD | 1,9537 | 1,9666 | 1,9504 | 1,9640 | %0,53 |
| USD/JPY | 107,36 | 107,77 | 106,54 | 106,83 | %-0,57 |
| USD/CHF | 1,0423 | 1,0449 | 1,0306 | 1,0313 | %-1,02 |
| AUD/USD | 0,945000 | 0,949400 | 0,942500 | 0,946800 | %0,16 |
| USD/CAD | 1,0219 | 1,0247 | 1,0153 | 1,0201 | %-0,19 |
| NZD/USD | 0,752000 | 0,758100 | 0,751600 | 0,755900 | %0,48 |
| EUR/GBP | 0,790900 | 0,794000 | 0,789700 | 0,792200 | %0,10 |
| EUR/JPY | 165,95 | 167,00 | 165,59 | 166,19 | %0,01 |
| EUR/CHF | 1,6109 | 1,6162 | 1,6028 | 1,6039 | %-0,46 |
| EUR/AUD | 1,6348 | 1,6446 | 1,6323 | 1,6429 | %0,43 |
| EUR/CAD | 1,5811 | 1,5872 | 1,5743 | 1,5855 | %0,28 |
| GBP/JPY | 209,77 | 210,67 | 209,34 | 209,81 | %-0,06 |
| GBP/CHF | 2,0362 | 2,0427 | 2,0235 | 2,0252 | %-0,55 |
| AUD/JPY | 101,45 | 102,03 | 100,92 | 101,16 | %-0,38 |
| USD/RUB | 23,7010 | 23,7070 | 23,6140 | 23,6280 | %-0,32 |
| USD/SEK | 6,0561 | 6,0630 | 6,0046 | 6,0322 | %-0,52 |
| USD/NOK | 5,1778 | 5,1826 | 5,1317 | 5,1495 | %-0,47 |
| USD/DKK | 4,8244 | 4,8271 | 4,7836 | 4,7948 | %-0,60 |
| USD/CNY | 6,9241 | 6,9245 | 6,9170 | 6,9180 | %-0,03 |
| USD/ZAR | 7,9448 | 8,0548 | 7,8880 | 8,0117 | %0,37 |
| USD/MXN | 10,4255 | 10,4529 | 10,3930 | 10,4360 | %0,08 |
| USD/PLN | 2,1834 | 2,1920 | 2,1665 | 2,1769 | %-0,50 |
| USD/SGD | 1,3735 | 1,3749 | 1,3692 | 1,3714 | %-0,18 |