10 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5647 | 1,5655 | 1,5447 | 1,5464 | %-1,15 |
| GBP/USD | 1,9739 | 1,9754 | 1,9524 | 1,9536 | %-1,05 |
| USD/JPY | 106,28 | 107,44 | 106,21 | 107,44 | %1,03 |
| USD/CHF | 1,0277 | 1,0440 | 1,0266 | 1,0419 | %1,39 |
| AUD/USD | 0,948700 | 0,952600 | 0,943800 | 0,945300 | %-0,40 |
| USD/CAD | 1,0234 | 1,0323 | 1,0195 | 1,0220 | %-0,14 |
| NZD/USD | 0,757600 | 0,760700 | 0,749800 | 0,752300 | %-0,80 |
| EUR/GBP | 0,792000 | 0,795000 | 0,788600 | 0,791400 | %-0,06 |
| EUR/JPY | 166,24 | 166,72 | 165,43 | 166,17 | %-0,11 |
| EUR/CHF | 1,6072 | 1,6138 | 1,6042 | 1,6113 | %0,24 |
| EUR/AUD | 1,6476 | 1,6487 | 1,6300 | 1,6358 | %-0,75 |
| EUR/CAD | 1,5995 | 1,6032 | 1,5783 | 1,5810 | %-1,15 |
| GBP/JPY | 209,83 | 210,81 | 208,53 | 209,94 | %-0,05 |
| GBP/CHF | 2,0291 | 2,0403 | 2,0206 | 2,0365 | %0,36 |
| AUD/JPY | 100,84 | 101,83 | 100,78 | 101,55 | %0,66 |
| USD/RUB | 23,6510 | 23,7170 | 23,5900 | 23,7050 | %0,24 |
| USD/SEK | 5,9665 | 6,0693 | 5,9578 | 6,0635 | %1,57 |
| USD/NOK | 5,0800 | 5,1776 | 5,0732 | 5,1738 | %1,90 |
| USD/DKK | 4,7674 | 4,8307 | 4,7639 | 4,8236 | %1,16 |
| USD/CNY | 6,9246 | 6,9265 | 6,9199 | 6,9199 | %-0,05 |
| USD/ZAR | 7,8687 | 8,0150 | 7,8600 | 7,9820 | %1,13 |
| USD/MXN | 10,3522 | 10,4391 | 10,3477 | 10,4273 | %0,72 |
| USD/PLN | 2,1610 | 2,1950 | 2,1560 | 2,1878 | %1,23 |
| USD/SGD | 1,3652 | 1,3749 | 1,3639 | 1,3739 | %0,60 |