9 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5790 | 1,5842 | 1,5623 | 1,5644 | %-0,90 |
| GBP/USD | 1,9713 | 1,9800 | 1,9674 | 1,9742 | %0,21 |
| USD/JPY | 104,46 | 106,35 | 104,43 | 106,34 | %1,34 |
| USD/CHF | 1,0167 | 1,0299 | 1,0144 | 1,0276 | %0,89 |
| AUD/USD | 0,961800 | 0,964900 | 0,948000 | 0,949100 | %-1,41 |
| USD/CAD | 1,0185 | 1,0244 | 1,0151 | 1,0234 | %0,37 |
| NZD/USD | 0,768400 | 0,770800 | 0,756900 | 0,758400 | %-1,20 |
| EUR/GBP | 0,801500 | 0,803600 | 0,791200 | 0,791900 | %-1,11 |
| EUR/JPY | 164,98 | 167,20 | 164,89 | 166,36 | %0,49 |
| EUR/CHF | 1,6058 | 1,6140 | 1,6040 | 1,6075 | %0,04 |
| EUR/AUD | 1,6413 | 1,6527 | 1,6373 | 1,6482 | %0,57 |
| EUR/CAD | 1,6077 | 1,6145 | 1,5959 | 1,5994 | %-0,57 |
| GBP/JPY | 205,81 | 210,15 | 205,73 | 210,04 | %1,61 |
| GBP/CHF | 2,0030 | 2,0316 | 2,0007 | 2,0292 | %1,13 |
| AUD/JPY | 100,48 | 101,81 | 100,41 | 100,88 | %-0,13 |
| USD/RUB | 23,5500 | 23,6660 | 23,4810 | 23,6490 | %0,48 |
| USD/SEK | 5,8999 | 5,9865 | 5,8905 | 5,9697 | %1,04 |
| USD/NOK | 5,0168 | 5,0905 | 5,0073 | 5,0772 | %1,13 |
| USD/DKK | 4,7215 | 4,7762 | 4,7069 | 4,7684 | %0,87 |
| USD/CNY | 6,9231 | 6,9231 | 6,9231 | 6,9231 | %0,00 |
| USD/ZAR | 7,8694 | 7,9695 | 7,8100 | 7,8925 | %0,22 |
| USD/MXN | 10,3622 | 10,3838 | 10,3438 | 10,3528 | %-0,13 |
| USD/PLN | 2,1542 | 2,1696 | 2,1372 | 2,1613 | %0,28 |
| USD/SGD | 1,3645 | 1,3662 | 1,3598 | 1,3657 | %0,13 |