6 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5591 | 1,5786 | 1,5577 | 1,5785 | %1,26 |
| GBP/USD | 1,9579 | 1,9734 | 1,9542 | 1,9700 | %0,62 |
| USD/JPY | 105,93 | 106,35 | 104,88 | 104,93 | %-0,95 |
| USD/CHF | 1,0386 | 1,0411 | 1,0182 | 1,0185 | %-1,94 |
| AUD/USD | 0,957800 | 0,964400 | 0,956200 | 0,962700 | %0,41 |
| USD/CAD | 1,0168 | 1,0217 | 1,0160 | 1,0196 | %0,25 |
| NZD/USD | 0,765700 | 0,770400 | 0,764200 | 0,767600 | %0,09 |
| EUR/GBP | 0,795900 | 0,800900 | 0,795200 | 0,800800 | %0,62 |
| EUR/JPY | 165,08 | 166,21 | 164,76 | 165,55 | %0,22 |
| EUR/CHF | 1,6185 | 1,6277 | 1,6059 | 1,6069 | %-0,73 |
| EUR/AUD | 1,6260 | 1,6405 | 1,6211 | 1,6389 | %0,75 |
| EUR/CAD | 1,5856 | 1,6085 | 1,5835 | 1,6085 | %1,45 |
| GBP/JPY | 207,37 | 208,11 | 206,61 | 206,71 | %-0,39 |
| GBP/CHF | 2,0333 | 2,0376 | 2,0057 | 2,0065 | %-1,29 |
| AUD/JPY | 101,46 | 102,05 | 100,93 | 101,01 | %-0,54 |
| USD/RUB | 23,6690 | 23,6880 | 23,5350 | 23,5350 | %-0,58 |
| USD/SEK | 5,9765 | 5,9955 | 5,9024 | 5,9083 | %-1,17 |
| USD/NOK | 5,1015 | 5,1113 | 5,0196 | 5,0203 | %-1,56 |
| USD/DKK | 4,7848 | 4,7911 | 4,7245 | 4,7274 | %-1,17 |
| USD/CNY | 6,9442 | 6,9442 | 6,9207 | 6,9231 | %-0,36 |
| USD/ZAR | 7,8315 | 7,8874 | 7,7800 | 7,8754 | %0,52 |
| USD/MXN | 10,2851 | 10,3825 | 10,2770 | 10,3660 | %0,70 |
| USD/PLN | 2,1696 | 2,1772 | 2,1490 | 2,1553 | %-0,76 |
| USD/SGD | 1,3653 | 1,3683 | 1,3613 | 1,3639 | %-0,14 |